Historia stawek dziennych ESP /GHS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta hiszpańska = 0.09093 cedi ghański
minimum na
1 peseta hiszpańska = 0.02418 cedi ghański
Date | ESP/GHS |
---|---|
0.08620 | |
0.08586 | |
0.08724 | |
0.08548 | |
0.08564 | |
0.08496 | |
0.08431 | |
0.08305 | |
0.08183 | |
0.08088 | |
0.08060 | |
0.07998 | |
0.08039 | |
0.07877 | |
0.07886 | |
0.07874 | |
0.07959 | |
0.07961 | |
0.07897 | |
0.07788 | |
0.07821 | |
0.07896 | |
0.07865 | |
0.07688 | |
0.07690 | |
0.07588 | |
0.07561 | |
0.07464 | |
0.07472 | |
0.07306 | |
0.07334 | |
0.07392 | |
0.07397 | |
0.07398 | |
0.07418 | |
0.07371 | |
0.07363 | |
0.07385 | |
0.07533 | |
0.07701 | |
0.07681 | |
0.07524 | |
0.07469 | |
0.07506 | |
0.07441 | |
0.07284 | |
0.07253 | |
0.07238 | |
0.07032 | |
0.07425 | |
0.07799 | |
0.07773 | |
0.07718 | |
0.07875 | |
0.07969 | |
0.08099 | |
0.08212 | |
0.08188 | |
0.07910 | |
0.07916 | |
0.07954 | |
0.08076 | |
0.07811 | |
0.06720 | |
0.06411 | |
0.05338 | |
0.05741 | |
0.08254 | |
0.08831 | |
0.09093 | |
0.08984 | |
0.09021 | |
0.08528 | |
0.08286 | |
0.08233 | |
0.06763 | |
0.06172 | |
0.06206 | |
0.05926 | |
0.06085 | |
0.06136 | |
0.05995 | |
0.06003 | |
0.05873 | |
0.05586 | |
0.05327 | |
0.05225 | |
0.05083 | |
0.04955 | |
0.04893 | |
0.05041 | |
0.05058 | |
0.05028 | |
0.04978 | |
0.05053 | |
0.05051 | |
0.04993 | |
0.04800 | |
0.04780 | |
0.04748 | |
0.04845 | |
0.04821 | |
0.04700 | |
0.04615 | |
0.04552 | |
0.04486 | |
0.04396 | |
0.04356 | |
0.04250 | |
0.04247 | |
0.04298 | |
0.04212 | |
0.04179 | |
0.04190 | |
0.04150 | |
0.04158 | |
0.04174 | |
0.04167 | |
0.04141 | |
0.04192 | |
0.04259 | |
0.04237 | |
0.04259 | |
0.04233 | |
0.04214 | |
0.04224 | |
0.04246 | |
0.04243 | |
0.04289 | |
0.04324 | |
0.04282 | |
0.04264 | |
0.04258 | |
0.04197 | |
0.04282 | |
0.04208 | |
0.04201 | |
0.04227 | |
0.04211 | |
0.04177 | |
0.04170 | |
0.04231 | |
0.04252 | |
0.04257 | |
0.04246 | |
0.04213 | |
0.04207 | |
0.04190 | |
0.04195 | |
0.04193 | |
0.04131 | |
0.04097 | |
0.04089 | |
0.04116 | |
0.04082 | |
0.04153 | |
0.04218 | |
0.04228 | |
0.04208 | |
0.04228 | |
0.04254 | |
0.04233 | |
0.04282 | |
0.04321 | |
0.04312 | |
0.04317 | |
0.04285 | |
0.04347 | |
0.04205 | |
0.04150 | |
0.04159 | |
0.04145 | |
0.04075 | |
0.04137 | |
0.04114 | |
0.04113 | |
0.04110 | |
0.04067 | |
0.04105 | |
0.04127 | |
0.04102 | |
0.04136 | |
0.04098 | |
0.04119 | |
0.04066 | |
0.04078 | |
0.04090 | |
0.03957 | |
0.03934 | |
0.03937 | |
0.03914 | |
0.03924 | |
0.03944 | |
0.03927 | |
0.03841 | |
0.03788 | |
0.03806 | |
0.03746 | |
0.03800 | |
0.03760 | |
0.03736 | |
0.03788 | |
0.03764 | |
0.03828 | |
0.03633 | |
0.03739 | |
0.03760 | |
0.03615 | |
0.03477 | |
0.03467 | |
0.03542 | |
0.03617 | |
0.03687 | |
0.03764 | |
0.03803 | |
0.03836 | |
0.03850 | |
0.03799 | |
0.03832 | |
0.03775 | |
0.03765 | |
0.03686 | |
0.03694 | |
0.03662 | |
0.03685 | |
0.03665 | |
0.03670 | |
0.03626 | |
0.03581 | |
0.03568 | |
0.03639 | |
0.03633 | |
0.03633 | |
0.03606 | |
0.03634 | |
0.03611 | |
0.03655 | |
0.03648 | |
0.03601 | |
0.03624 | |
0.03629 | |
0.03645 | |
0.03677 | |
0.03710 | |
0.03633 | |
0.03658 | |
0.03631 | |
0.03545 | |
0.03486 | |
0.03473 | |
0.03470 | |
0.03481 | |
0.03460 | |
0.03497 | |
0.03507 | |
0.03649 | |
0.03489 | |
0.03730 | |
0.03758 | |
0.03772 | |
0.03718 | |
0.03601 | |
0.03542 | |
0.03480 | |
0.03444 | |
0.03357 | |
0.03379 | |
0.03384 | |
0.03354 | |
0.03359 | |
0.03347 | |
0.03392 | |
0.03331 | |
0.03344 | |
0.03311 | |
0.03232 | |
0.03295 | |
0.03291 | |
0.03334 | |
0.03422 | |
0.03316 | |
0.03380 | |
0.03455 | |
0.03352 | |
0.03309 | |
0.03344 | |
0.03364 | |
0.03328 | |
0.03332 | |
0.03333 | |
0.03348 | |
0.03373 | |
0.03366 | |
0.03391 | |
0.03344 | |
0.03342 | |
0.03295 | |
0.03338 | |
0.03317 | |
0.03255 | |
0.03251 | |
0.03256 | |
0.03228 | |
0.03259 | |
0.03266 | |
0.03302 | |
0.03282 | |
0.03262 | |
0.03302 | |
0.03275 | |
0.03287 | |
0.03303 | |
0.03341 | |
0.03318 | |
0.03338 | |
0.03356 | |
0.03353 | |
0.03326 | |
0.03276 | |
0.03267 | |
0.03228 | |
0.03194 | |
0.03194 | |
0.03186 | |
0.03325 | |
0.03264 | |
0.03119 | |
0.03097 | |
0.03115 | |
0.03105 | |
0.03108 | |
0.03149 | |
0.03151 | |
0.03188 | |
0.03170 | |
0.03175 | |
0.03123 | |
0.03169 | |
0.03125 | |
0.03090 | |
0.03071 | |
0.03014 | |
0.03007 | |
0.02982 | |
0.02923 | |
0.02955 | |
0.02948 | |
0.02936 | |
0.02895 | |
0.02966 | |
0.02744 | |
0.02730 | |
0.02693 | |
0.02683 | |
0.02703 | |
0.02622 | |
0.02787 | |
0.02838 | |
0.02884 | |
0.02939 | |
0.02990 | |
0.02875 | |
0.02894 | |
0.02806 | |
0.02847 | |
0.02777 | |
0.02731 | |
0.02719 | |
0.02704 | |
0.02694 | |
0.02693 | |
0.02678 | |
0.02661 | |
0.02767 | |
0.02615 | |
0.02599 | |
0.02545 | |
0.02646 | |
0.02624 | |
0.02597 | |
0.02622 | |
0.02613 | |
0.02679 | |
0.02680 | |
0.02657 | |
0.02738 | |
0.02718 | |
0.02656 | |
0.02720 | |
0.02647 | |
0.02690 | |
0.02710 | |
0.02675 | |
0.02632 | |
0.02650 | |
0.02666 | |
0.02614 | |
0.02651 | |
0.02659 | |
0.02628 | |
0.02620 | |
0.02600 | |
0.02637 | |
0.02618 | |
0.02615 | |
0.02600 | |
0.02617 | |
0.02621 | |
0.02649 | |
0.02596 | |
0.02604 | |
0.02574 | |
0.02536 | |
0.02590 | |
0.02647 | |
0.02671 | |
0.02662 | |
0.02593 | |
0.02581 | |
0.02520 | |
0.02504 | |
0.02507 | |
0.02509 | |
0.02497 | |
0.02539 | |
0.02483 | |
0.02418 | |
0.02444 | |
0.02461 |