Historyczny peseta hiszpańska / tenge kazachskie

Historia stawek dziennych ESP /KZT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peseta hiszpańska = 3.4442 tenge kazachskie

minimum na

1 peseta hiszpańska = 1.9497 tenge kazachskie

Cena Historia KZT / ESP

Date ESP/KZT
2.8566
2.8621
2.9014
2.8844
2.9336
2.9491
2.9577
2.9507
2.9216
2.9215
2.9029
2.9439
2.9264
2.9261
2.9689
2.9849
3.0395
3.0438
3.0128
2.9717
3.0116
3.0268
3.0433
2.9961
2.9882
3.0072
3.0627
3.0275
3.0395
3.0071
3.0173
3.0417
2.9848
2.9761
3.0172
2.9765
2.9523
2.9530
2.9415
2.9643
3.0041
2.9313
2.9379
2.9507
2.9425
2.8963
2.8806
2.8652
2.8861
2.9468
2.9328
2.9733
3.0261
2.9569
2.9431
2.8030
2.8525
2.8705
2.9145
2.9484
2.9976
3.0210
3.0166
2.9837
2.9701
2.9513
2.9822
2.9754
2.9666
2.9233
2.8562
2.8623
2.7946
2.7778
2.7977
2.8003
2.7688
2.8103
2.7638
2.8819
2.8805
2.8242
2.8530
2.8288
2.9102
2.9222
2.9632
2.9365
2.9661
2.8565
2.9294
2.9350
2.8256
2.7394
2.7741
2.7432
2.7116
2.7158
2.7917
2.8017
2.8940
3.3691
3.4085
3.3267
3.3015
2.9052
2.9316
2.9595
2.9344
2.9748
2.9862
2.9653
2.9559
2.9573
2.9750
2.9597
2.9729
2.9715
2.9312
2.9447
2.9890
2.9810
2.9688
2.9719
2.9507
2.9718
2.9862
3.0078
3.0274
3.0345
3.0296
3.0038
3.0108
3.0105
3.0307
3.0241
3.0308
3.0579
3.0405
3.0609
3.0640
3.1145
3.1301
3.1495
3.1406
3.1257
3.1137
3.1170
3.1251
3.1170
3.1039
3.0337
3.0036
3.0192
2.9927
3.0299
3.0478
3.0428
3.0333
3.0773
3.0720
3.0550
3.0692
3.1021
3.0854
3.0963
3.0603
3.0703
3.0547
3.0309
3.0585
3.0669
3.0470
3.0505
3.0282
3.0391
3.0548
3.0243
2.9905
3.0457
3.0121
3.0123
2.9758
2.9906
2.9586
2.9855
2.9350
2.8546
2.8118
2.7680
2.7374
2.7311
2.7703
2.6987
2.7262
2.7174
2.7367
2.7342
2.8015
2.8058
2.7963
2.8002
2.8500
2.9734
2.8778
2.9204
2.6465
2.5547
2.4551
2.4550
2.4829
2.5324
2.5238
2.5111
2.5327
2.5632
2.5734
2.5546
2.5749
2.5660
2.5741
2.5554
2.5792
2.5775
2.5959
2.5861
2.6128
2.5824
2.5661
2.5474
2.5548
2.5542
2.5591
2.5584
2.5770
2.5777
2.6143
2.6120
2.5800
2.5865
2.5917
2.5898
2.5983
2.5934
2.5878
2.6088
2.5959
2.5569
2.5432
2.5625
2.5645
2.5660
2.5686
2.5779
2.5774
2.5588
2.5722
2.5644
2.5661
2.5633
2.5704
2.5598
2.5434
2.6233
2.6070
2.5893
2.6151
2.5937
2.6555
2.5441
2.5309
2.5224
2.5486
2.5290
2.5273
2.5234
2.5527
2.5175
2.5123
2.5642
2.5764
2.5358
2.5053
2.6044
2.6500
2.5538
2.5331
2.4939
2.4940
2.4234
2.4404
2.4284
2.4097
2.4301
2.3887
2.3843
2.3736
2.3624
2.3325
2.3033
2.3354
2.3543
2.3632
2.3803
2.4029
2.4448
2.3766
2.3605
2.3887
2.3736
2.3811
2.3624
2.3783
2.4093
2.3976
2.3968
2.3882
2.4245
2.3786
2.3976
2.3708
2.3800
2.3788
2.3731
2.3763
2.3434
2.3329
2.3675
2.3667
2.4094
2.4105
2.4397
2.4489
2.4377
2.4243
2.3939
2.3513
2.3593
2.3561
2.3187
2.2909
2.2432
2.2363
2.2024
2.1825
2.1560
2.1331
2.1150
2.0835
2.0972
2.0635
2.0899
2.0675
2.0345
1.9862
1.9868
2.0073
2.0586
2.0349
2.0366
2.0030
1.9827
2.0328
2.0537
2.0796
2.0945
2.1406
2.1211
2.1055
2.0945
2.0896
2.0939
2.1095
2.1675
2.1712
2.1698
2.2261
2.2554
2.2118
2.1566
2.1960
2.2216
2.2540
2.2751
2.2747
2.2805
2.3710
2.2792
2.3031
2.3080
2.3113
2.3583
2.2762
2.2590
2.2416
2.2553
2.2414
2.2853
2.2627
2.2770
2.2448
2.2595
2.2485
2.2613
2.2491
2.2597
2.2621
2.3233
2.3476
2.3154
2.3452
2.2834
2.2670
2.3090
2.3530
2.4536
2.4410
2.4071
2.4562
2.3698
2.2739
2.2208
2.1645
2.1930
2.0585
1.9936
1.9512
1.9705
1.9846