Historia stawek dziennych ESP /LAK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta hiszpańska = 138.8176 kip laotański
minimum na
1 peseta hiszpańska = 51.1079 kip laotański
Date | ESP/LAK |
---|---|
138.4479 | |
138.1030 | |
137.4028 | |
136.6269 | |
135.7458 | |
137.7856 | |
136.1899 | |
137.0596 | |
137.0320 | |
137.0897 | |
136.2633 | |
136.0896 | |
135.0360 | |
134.8966 | |
134.4704 | |
134.9254 | |
135.1784 | |
135.6166 | |
135.6695 | |
136.6040 | |
136.4135 | |
135.2962 | |
134.1699 | |
134.8978 | |
136.3222 | |
136.1371 | |
133.5046 | |
133.5671 | |
132.1932 | |
132.7395 | |
131.3452 | |
130.3163 | |
128.3606 | |
127.8810 | |
128.2295 | |
127.8190 | |
128.0006 | |
127.7812 | |
127.1237 | |
126.7264 | |
128.3624 | |
126.1422 | |
127.3190 | |
129.3192 | |
126.7559 | |
124.2983 | |
123.9173 | |
120.8587 | |
117.8056 | |
116.2964 | |
113.8119 | |
114.4471 | |
114.7122 | |
115.4983 | |
113.9098 | |
113.5883 | |
112.9668 | |
109.0693 | |
108.5374 | |
107.9466 | |
108.2351 | |
108.6997 | |
109.1113 | |
109.7857 | |
110.1829 | |
109.7965 | |
110.4780 | |
111.3104 | |
110.7773 | |
110.5117 | |
109.5068 | |
109.4671 | |
106.0462 | |
105.6267 | |
106.4188 | |
103.5472 | |
103.0573 | |
101.1924 | |
101.5777 | |
97.8886 | |
97.6645 | |
93.7777 | |
96.1217 | |
95.9209 | |
93.4460 | |
92.5030 | |
91.1723 | |
93.0222 | |
93.2735 | |
93.1503 | |
92.4843 | |
91.6874 | |
90.8730 | |
94.1588 | |
94.6005 | |
94.8445 | |
91.9356 | |
89.6662 | |
86.8739 | |
85.2476 | |
81.5189 | |
79.8523 | |
78.2716 | |
77.4146 | |
76.3442 | |
75.5857 | |
74.6932 | |
76.7685 | |
77.7932 | |
77.7926 | |
78.2956 | |
76.4944 | |
76.8178 | |
77.6087 | |
76.6519 | |
76.0647 | |
76.0352 | |
75.3357 | |
74.7250 | |
80.7370 | |
73.6222 | |
72.6125 | |
72.6131 | |
72.6395 | |
71.5781 | |
71.2488 | |
70.7265 | |
69.9806 | |
69.5684 | |
69.4536 | |
67.8188 | |
68.0688 | |
68.3663 | |
67.7833 | |
67.7166 | |
67.8465 | |
67.5526 | |
68.2197 | |
67.8092 | |
67.3729 | |
67.7046 | |
67.6343 | |
67.9643 | |
67.7797 | |
68.9114 | |
69.2336 | |
69.4439 | |
69.2660 | |
68.9211 | |
68.7702 | |
68.1644 | |
68.4126 | |
68.0514 | |
67.4498 | |
66.6955 | |
66.4719 | |
67.2262 | |
66.6955 | |
67.7341 | |
68.3267 | |
68.1091 | |
67.6469 | |
67.6349 | |
68.0382 | |
67.6271 | |
68.0057 | |
68.3880 | |
68.2407 | |
68.2678 | |
67.7888 | |
67.5676 | |
66.5477 | |
66.0224 | |
66.1504 | |
65.8283 | |
64.7921 | |
65.8325 | |
65.3727 | |
65.5271 | |
65.3697 | |
64.8107 | |
64.7002 | |
65.2230 | |
64.6984 | |
65.2441 | |
64.5174 | |
64.9099 | |
64.0499 | |
64.0757 | |
64.0925 | |
62.3256 | |
61.6680 | |
61.4475 | |
61.0724 | |
61.1902 | |
61.4084 | |
61.2125 | |
60.2527 | |
58.9612 | |
58.9973 | |
58.4568 | |
58.7592 | |
58.4282 | |
58.5819 | |
58.8711 | |
58.1662 | |
59.2225 | |
57.8349 | |
59.7180 | |
60.9847 | |
59.6587 | |
58.0418 | |
57.9921 | |
58.3049 | |
59.1015 | |
58.8163 | |
59.2838 | |
59.4521 | |
59.7625 | |
59.8186 | |
59.2130 | |
59.3735 | |
59.0196 | |
59.0639 | |
58.6347 | |
58.9482 | |
58.7057 | |
59.1562 | |
58.9623 | |
59.1479 | |
58.4730 | |
58.1469 | |
57.9153 | |
58.2618 | |
58.1672 | |
58.3130 | |
57.7811 | |
58.2488 | |
58.0212 | |
58.6647 | |
58.7580 | |
58.5008 | |
58.6859 | |
58.7400 | |
58.7200 | |
59.2624 | |
59.5566 | |
58.6415 | |
59.2115 | |
58.5184 | |
58.5147 | |
58.1509 | |
58.4920 | |
58.3208 | |
58.2458 | |
58.4479 | |
58.6626 | |
58.3653 | |
58.1020 | |
58.3834 | |
58.6167 | |
58.1263 | |
58.4261 | |
58.6423 | |
58.3758 | |
58.1247 | |
58.8713 | |
58.8081 | |
58.5268 | |
59.0094 | |
58.9836 | |
59.0163 | |
58.6204 | |
58.2990 | |
58.2865 | |
58.3266 | |
58.2032 | |
58.8315 | |
57.5866 | |
58.5827 | |
58.3978 | |
58.7884 | |
59.3335 | |
58.9450 | |
59.2897 | |
60.2617 | |
59.7715 | |
59.3563 | |
59.4793 | |
59.7868 | |
58.8284 | |
58.2488 | |
58.7724 | |
59.3635 | |
59.2135 | |
59.3993 | |
59.5859 | |
58.9889 | |
59.0904 | |
58.7635 | |
59.1800 | |
58.9699 | |
58.4798 | |
59.1180 | |
59.7824 | |
59.7759 | |
60.4480 | |
60.9877 | |
61.8874 | |
61.2978 | |
61.3976 | |
62.1501 | |
61.5184 | |
61.5442 | |
61.4072 | |
61.6885 | |
61.3399 | |
61.6933 | |
61.7690 | |
61.2594 | |
61.2594 | |
59.7809 | |
59.9142 | |
59.2763 | |
59.0145 | |
58.8917 | |
59.3088 | |
59.7195 | |
58.9242 | |
58.3457 | |
58.8001 | |
58.8230 | |
58.6041 | |
58.6090 | |
59.1538 | |
59.5756 | |
59.8410 | |
59.3163 | |
59.4225 | |
58.5516 | |
58.6967 | |
58.7166 | |
56.9260 | |
57.8977 | |
57.1297 | |
56.5205 | |
56.3859 | |
55.4353 | |
55.5392 | |
55.2388 | |
54.8231 | |
55.0219 | |
54.1199 | |
54.1678 | |
53.8751 | |
53.8277 | |
53.6833 | |
52.5636 | |
52.2303 | |
52.6872 | |
53.5988 | |
52.9959 | |
52.5312 | |
52.2093 | |
52.2534 | |
52.2805 | |
52.1900 | |
53.0129 | |
52.6893 | |
53.0375 | |
52.3569 | |
52.1894 | |
51.4621 | |
51.5034 | |
51.1711 | |
52.4479 | |
52.9471 | |
52.1326 | |
52.1991 | |
52.7186 | |
54.0258 | |
53.7669 | |
53.1895 | |
53.8463 | |
54.2857 | |
54.6157 | |
54.7755 | |
54.4182 | |
54.6474 | |
54.2752 | |
54.3936 | |
55.0219 | |
54.3957 | |
53.9006 | |
54.3531 | |
53.5199 | |
54.0839 | |
53.7547 | |
54.1933 | |
53.7215 | |
55.0156 | |
55.1417 | |
54.8622 | |
54.3604 | |
54.7060 | |
55.2371 | |
55.6879 | |
55.8293 | |
54.6413 | |
55.0431 | |
55.5146 | |
55.6115 | |
54.5134 | |
54.9702 | |
54.1256 | |
53.9934 | |
53.4818 | |
54.2077 | |
54.9447 | |
54.6578 | |
53.1910 | |
52.8857 | |
53.4915 | |
53.1413 | |
53.1159 | |
53.5942 | |
53.0906 | |
53.7201 | |
53.1886 | |
51.9419 | |
52.3742 | |
52.7132 |