Historyczny birr etiopski / Funt Jersey

Historia stawek dziennych ETB /JEP ponieważ sobota, 1 maj 2010.

Osiągnięto maksymalną

1 birr etiopski = 0.060716 Funt Jersey

minimum na

1 birr etiopski = 0.003286 Funt Jersey

Cena Historia JEP / ETB

Date ETB/JEP
0.004613
0.004657
0.004635
0.004688
0.004681
0.004623
0.004682
0.004687
0.004596
0.004753
0.004696
0.004721
0.004705
0.004733
0.004710
0.004822
0.004898
0.004760
0.004771
0.004808
0.004774
0.004774
0.004716
0.004717
0.004696
0.004687
0.004777
0.004769
0.004754
0.004769
0.004780
0.004815
0.004827
0.004867
0.004942
0.004885
0.004942
0.004989
0.004949
0.004996
0.005108
0.005104
0.005154
0.005147
0.005109
0.005187
0.005205
0.005238
0.005236
0.005336
0.005435
0.005409
0.005373
0.005445
0.005335
0.005381
0.005486
0.005488
0.005435
0.005415
0.005422
0.005558
0.005683
0.005590
0.005559
0.005707
0.005841
0.005929
0.005892
0.005933
0.005871
0.006034
0.006193
0.006186
0.006172
0.006419
0.006361
0.006308
0.006344
0.006425
0.006216
0.006243
0.006261
0.006212
0.006301
0.006273
0.006460
0.006477
0.006302
0.006319
0.006318
0.006442
0.006369
0.006379
0.006318
0.006255
0.006598
0.006729
0.006852
0.006794
0.007042
0.007500
0.009717
0.013447
0.013381
0.013354
0.013507
0.013696
0.013679
0.013679
0.013763
0.013590
0.013729
0.013683
0.013869
0.013884
0.013892
0.014196
0.014131
0.013930
0.014022
0.013919
0.013800
0.013737
0.013882
0.013902
0.014018
0.013989
0.014179
0.013983
0.013936
0.013919
0.013903
0.013912
0.013954
0.014049
0.014205
0.014080
0.014162
0.014334
0.014590
0.014528
0.014767
0.014666
0.014740
0.014644
0.014887
0.014818
0.014614
0.014484
0.014324
0.014356
0.014228
0.014314
0.014201
0.014175
0.014183
0.013902
0.014165
0.014430
0.014422
0.014275
0.014603
0.014751
0.014837
0.014761
0.014665
0.014630
0.014807
0.014722
0.014884
0.015268
0.015467
0.015422
0.015449
0.015277
0.015510
0.015095
0.015086
0.015273
0.015290
0.015464
0.015439
0.015357
0.015245
0.015353
0.015691
0.015880
0.015985
0.016329
0.016333
0.016773
0.016659
0.017100
0.016768
0.017624
0.016587
0.016231
0.016416
0.016161
0.016166
0.015788
0.015774
0.015550
0.015775
0.016034
0.016076
0.015829
0.015663
0.015671
0.015855
0.015401
0.015232
0.015375
0.015710
0.015755
0.015479
0.015216
0.014842
0.015020
0.014974
0.014666
0.014468
0.014613
0.014698
0.014924
0.014911
0.014743
0.014866
0.014960
0.003286
0.015532
0.015582
0.015582
0.015703
0.015619
0.015715
0.015554
0.015461
0.015401
0.015606
0.015808
0.015859
0.015795
0.015796
0.015695
0.015847
0.015920
0.016053
0.016016
0.016057
0.016208
0.016331
0.016566
0.016384
0.016490
0.016431
0.016481
0.016270
0.016242
0.016148
0.016458
0.016570
0.016654
0.016993
0.017149
0.017107
0.017503
0.017319
0.017718
0.017756
0.017794
0.017975
0.017845
0.017725
0.017911
0.018371
0.018519
0.018543
0.018663
0.018779
0.018752
0.018903
0.019067
0.019368
0.019535
0.019652
0.019777
0.020024
0.020133
0.020448
0.020513
0.020727
0.020534
0.020915
0.021096
0.021221
0.021320
0.020675
0.020752
0.021236
0.021322
0.021462
0.021689
0.022022
0.022647
0.022594
0.022723
0.023881
0.023270
0.022858
0.022892
0.023395
0.024108
0.024255
0.024409
0.024198
0.024137
0.024469
0.024274
0.024805
0.024487
0.026405
0.024968
0.023609
0.024123
0.024184
0.024084
0.024153
0.024305
0.023950
0.023995
0.024068
0.023697
0.023870
0.024224
0.023741
0.024167
0.025128
0.025575
0.025669
0.026181
0.026165
0.026232
0.026130
0.027022
0.027561
0.027598
0.027316
0.027304
0.027809
0.028436
0.028146
0.028236
0.028330
0.028450
0.028284
0.027728
0.027459
0.027692
0.027145
0.027248
0.027459
0.027308
0.027159
0.027521
0.027250
0.026867
0.026596
0.027062
0.026745
0.026524
0.026627
0.026666
0.026464
0.026534
0.026505
0.026773
0.026786
0.027227
0.027258
0.027185
0.026634
0.027415
0.027328
0.027680
0.027764
0.027865
0.028201
0.028258
0.027942
0.027726
0.027803
0.027870
0.027380
0.027930
0.027661
0.027255
0.027493
0.027571
0.027476
0.027462
0.027673
0.028114
0.028090
0.028179
0.028353
0.027859
0.027627
0.027689
0.027356
0.027388
0.027614
0.027361
0.027376
0.027189
0.027241
0.027287
0.027057
0.026806
0.026771
0.026378
0.026072
0.025404
0.025861
0.025827
0.025494
0.025994
0.026182
0.026284
0.026162
0.026070
0.026275
0.026100
0.025784
0.026032
0.026474
0.026848
0.027052
0.027339
0.027130
0.027307
0.027122
0.027338
0.027504
0.028037
0.027865
0.027780
0.027799
0.027671
0.032230
0.031888
0.031337
0.031387
0.032201
0.033183
0.033170
0.033182
0.032964
0.032699
0.032778
0.032759
0.032791
0.033423
0.033206
0.034005
0.033831
0.034146
0.033696
0.033850
0.033507
0.033439
0.033497
0.033529
0.033716
0.034606
0.035208
0.034818
0.034687
0.035525
0.035739
0.035646
0.035236
0.035369
0.035120
0.035075
0.035417
0.035242
0.036846
0.036093
0.036113
0.036128
0.035727
0.034976
0.034636
0.035844
0.035990
0.035689
0.036038
0.036563
0.036574
0.036817
0.036044
0.034937
0.034767
0.034467
0.033974
0.034167
0.034402
0.034445
0.034932
0.034635
0.034329
0.034511
0.034419
0.035047
0.034394
0.031540
0.032009
0.031729
0.031433
0.031652
0.032101
0.031998
0.031803
0.032292
0.032812
0.033060
0.032825
0.033062
0.032370
0.032690
0.033111
0.033644
0.032867
0.032492
0.032455
0.032964
0.032964
0.032877
0.032281
0.031875
0.031714
0.031734
0.031196
0.031477
0.031494
0.031187
0.031293
0.031442
0.030871
0.030990
0.030790
0.031109
0.031541
0.031526
0.030848
0.031050
0.031385
0.031261
0.030484
0.030819
0.030840
0.030872
0.030969
0.030992
0.031147
0.030941
0.030704
0.030628
0.031025
0.031648
0.031968
0.031402
0.031061
0.031209
0.032264
0.032106
0.032764
0.033301
0.032967
0.033078
0.032754
0.033119
0.032458
0.031963
0.031826
0.032010
0.032400
0.032784
0.032762
0.032719
0.032608
0.032430
0.031857
0.031783
0.031704
0.031741
0.031575
0.031703
0.031828
0.031428
0.031095
0.030985
0.030900
0.031158
0.031212
0.030812
0.030635
0.030986
0.031191
0.030249
0.030383
0.030142
0.030068
0.029977
0.029791
0.029671
0.029671
0.029582
0.029837
0.029961
0.030119
0.030386
0.030509
0.030400
0.030470
0.030382
0.030358
0.030541
0.030571
0.030730
0.031013
0.030969
0.031546
0.031229
0.031104
0.031053
0.031171
0.031062
0.031733
0.031884
0.031368
0.031701
0.031941
0.031797
0.031690
0.031985
0.032139
0.031929
0.032063
0.032493
0.032647
0.032881
0.032988
0.032623
0.032653
0.033029
0.032812
0.032743
0.032932
0.033273
0.033890
0.034042
0.034078
0.033886
0.034347
0.034683
0.034622
0.034755
0.035390
0.035701
0.035058
0.034597
0.034069
0.034426
0.035089
0.035458
0.035227
0.035065
0.034570
0.034772
0.035249
0.035252
0.035367
0.035553
0.035495
0.035875
0.036366
0.035948
0.035572
0.035140
0.034746
0.034531
0.034766
0.034448
0.034029
0.034005
0.033777
0.033886
0.033903
0.034176
0.034176
0.034405
0.034615
0.034689
0.034492
0.034452
0.034447
0.034372
0.034572
0.034319
0.034205
0.034138
0.034668