Historyczny birr etiopski / frank CFA

Historia stawek dziennych ETB /XOF ponieważ środa, 3 marzec 2004.

Osiągnięto maksymalną

1 birr etiopski = 64.9836 frank CFA

minimum na

1 birr etiopski = 2.5573 frank CFA

Cena Historia XOF / ETB

Date ETB/XOF
10.8583
10.6480
10.7482
10.6458
10.5951
10.5674
10.6453
10.6606
10.7413
10.7564
10.8532
10.7638
10.6773
10.6074
10.6127
10.5240
10.5535
10.6751
10.8651
10.7668
10.7090
10.7452
10.9814
10.9733
11.1012
11.0431
11.1872
11.1235
11.2652
11.2088
11.1024
11.0568
10.9904
10.9697
10.9277
10.9194
10.8216
10.8501
10.7742
10.6065
10.8612
11.0089
11.0221
10.9664
11.1385
11.2308
11.2235
11.1366
11.0803
11.0068
11.0533
10.9169
11.0585
11.3642
11.4168
11.5016
11.4200
11.3466
11.4042
11.2704
11.2675
11.2939
11.3854
11.4613
11.5002
11.5376
11.6380
11.6986
11.9009
12.0228
11.9408
12.3097
12.4275
12.5850
12.6021
12.7964
12.6817
12.9378
12.4147
12.2860
12.5159
12.4124
12.5537
12.2860
12.2617
12.1824
12.2006
12.3853
12.4907
12.0559
11.9121
11.9688
12.1255
11.8354
11.7287
11.8624
12.1676
12.0676
12.0754
11.8668
11.6379
11.7142
11.8538
11.5143
11.4089
11.4722
11.4072
11.7213
11.6505
11.5666
11.6875
11.7062
2.5573
11.9330
11.9666
12.0136
12.1438
12.2096
12.1611
11.9426
11.9390
11.9771
12.1076
12.1972
12.1820
12.1369
12.0716
12.0615
12.1159
12.1801
12.3040
12.3452
12.4252
12.4380
12.5473
12.5948
12.5785
12.6303
12.5394
12.6374
12.4225
12.3886
12.3191
12.5109
12.6470
12.7153
12.8524
12.9395
13.0376
13.2579
13.3754
13.6030
13.5285
13.6026
13.7520
13.5324
13.4468
13.4752
13.7454
13.7670
13.6999
13.7690
13.6994
13.6235
13.6614
13.7440
13.9355
14.1326
14.4000
14.5984
14.6402
14.7073
14.8884
14.8296
14.9586
14.8964
15.1198
15.2544
15.1696
15.1400
15.1007
15.2394
15.4378
15.4369
15.6862
15.8212
15.8180
16.4171
16.3972
16.4621
17.1469
16.9195
16.7102
16.9162
17.2234
17.6987
17.7847
18.2657
18.1170
18.1686
18.3801
18.2564
18.4292
18.0148
18.6587
17.9958
17.7605
18.1266
18.8986
18.9573
18.7560
18.7304
18.6182
18.4438
18.4133
18.2894
18.3281
18.5424
18.5526
18.8365
19.2554
19.6501
19.6889
20.0048
19.8801
19.9328
19.9371
20.2698
20.2453
20.4121
20.2632
20.2257
20.3860
20.5265
20.3258
20.2714
20.0110
20.1801
20.3410
20.2465
20.0224
20.2702
19.9470
19.9734
20.1257
20.0850
20.0603
20.4482
20.3722
20.3395
20.3986
20.5247
20.2277
20.1620
20.2675
20.3996
20.2695
20.3651
20.4536
20.4134
20.2950
20.4044
20.3927
20.3147
20.1158
20.3906
20.1163
20.2225
20.1912
20.3870
20.5594
20.5015
20.5416
20.5610
20.4672
20.9353
20.5590
20.6149
20.5193
20.3034
20.5422
20.3756
20.1142
20.2927
20.3969
20.4317
20.3387
20.5952
20.8196
20.4647
20.3326
20.3519
20.2849
20.2523
20.4503
20.3663
20.4716
20.2571
20.3365
20.4957
20.2198
19.9865
19.9687
19.7222
19.5224
19.2974
19.4581
19.3576
19.1131
19.3852
19.3544
19.3547
19.4584
19.2968
19.4044
19.3048
19.2238
19.4830
19.5283
19.9658
19.9600
20.2030
20.2052
20.3031
20.1976
20.0665
20.3552
20.6848
20.7378
20.6660
20.4810
20.3926
23.6632
23.6649
23.3661
23.2656
23.2620
23.6515
23.5081
23.7678
23.8087
23.6997
24.0062
24.0498
24.4683
24.8416
24.8577
25.4046
25.3345
25.3708
25.3634
25.5371
25.4720
25.8463
26.0338
26.0390
26.1332
26.7801
27.0855
26.7832
26.3012
26.8420
26.8771
27.0632
27.1063
27.0463
27.1505
26.7968
27.3631
26.8231
27.6135
27.3893
27.6473
27.8049
27.9198
27.3541
27.0317
27.5425
27.5025
27.2198
26.5354
26.6700
26.9607
26.7181
26.2703
26.2806
26.1741
26.4279
26.3332
26.5436
26.4355
26.1497
26.4796
26.7739
26.5858
27.0653
27.0488
27.0125
26.9041
27.2345
26.7173
26.7695
26.9064
27.0503
26.9736
26.7408
26.6322
26.7367
27.0405
27.0547
26.8561
26.9303
27.4651
27.2553
27.6430
28.0215
28.0097
27.7519
27.4442
27.6361
28.3122
28.6214
28.3397
28.4407
28.4743
28.3439
28.6512
28.3220
28.6495
29.3927
29.2066
29.0289
28.9928
28.3467
28.2196
27.5732
27.5712
28.0064
27.9108
28.0587
27.7685
28.1522
28.0617
27.1630
28.4405
28.6210
28.8178
28.5036
29.2212
28.7516
28.6453
28.2343
28.0321
28.1496
28.2238
29.1722
29.0303
28.1925
28.6016
28.7014
29.4829
29.8211
30.3169
29.4505
29.6695
29.3479
30.4733
29.6823
28.8055
28.4637
28.4158
28.5521
28.5184
28.8367
27.9365
27.4256
27.1878
26.6735
26.5726
26.1462
26.4634
26.1290
26.2526
26.2253
26.2915
26.0929
25.7964
25.5992
25.7908
26.0192
25.8703
25.5940
25.4993
25.5352
25.1037
25.0393
24.7507
24.7358
24.7032
24.6947
24.5726
24.4166
24.4343
24.4510
24.6044
24.7154
24.6376
24.6448
24.6111
24.5153
24.4358
24.2084
24.3113
24.4132
24.3992
24.5851
24.5782
24.6686
24.4748
24.4742
24.7120
24.7977
24.8461
25.0244
25.2142
24.9487
25.1997
25.1198
25.1082
24.8468
25.0452
24.9672
25.0393
25.4052
25.4793
25.5444
25.7155
25.5616
25.0572
25.2912
25.5310
25.4970
25.6730
25.6715
26.0286
26.3385
26.3135
26.0428
26.0857
26.1959
26.3097
26.2936
26.5353
26.8302
27.1942
26.8032
26.6739
26.2955
26.5224
26.9715
27.1729
27.3483
27.1492
26.9447
26.9886
27.0617
27.1063
27.1974
27.6579
27.4815
27.4570
27.2882
27.3636
27.0712
26.7145
26.6383
26.4118
26.6288
26.8654
26.8431
27.4243
27.2450
27.2137
27.3695
27.8631
27.6131
27.8784
28.2206
28.4279
28.2555
28.0933
27.7240
27.9768
28.0222
28.1752
28.1697
27.7398
28.4662
28.9754
29.1245
29.6103
29.6147
29.5403
29.8561
30.1907
30.0464
29.8177
29.2814
29.5835
29.4238
29.6703
29.7488
29.6497
29.1410
29.0650
28.6398
28.3010
28.5439
28.6939
28.7124
28.2370
28.2332
28.4957
28.6896
28.4909
28.1432
28.5223
28.5869
28.8560
28.8611
29.0891
29.9230
29.7608
29.3597
29.1231
29.1859
28.7928
28.3889
28.6052
28.2478
28.0748
27.8233
27.5466
27.5161
27.8526
28.1266
28.9272
28.3905
28.0716
28.1415
27.1828
26.4897
26.7494
26.8504
27.0803
27.0289
26.8527
27.4760
27.5389
26.6521
27.1411
27.1116
26.9537
26.6569
27.2668
27.6225
27.4654
27.1904
26.2617
26.7160
27.4405
27.0699
36.0535
36.4040
36.1447
36.7008
36.7236
37.2022
37.6079
38.1672
37.9137
37.5788
37.7797
38.7030
39.8349
38.6034
39.2361
39.3366
38.6425
38.8743
39.4222
38.0208
38.0804
37.2086
37.2826
37.0712
36.8095
37.3518
37.9023
38.5501
39.7451
40.4076
40.3730
45.9782
46.0224
45.5175
44.1193
44.4075
45.0217
45.1285
46.5125
46.6790
47.5911
47.4358
47.8451
49.0898
47.6239
47.3810
47.5238
44.9073
44.2258
43.6560
43.4953
43.4239
43.5418
43.4792
43.4420
43.4064
43.3481
43.3665
44.8187
44.5917
44.3712
43.5942
43.0237
42.3778
41.8287
42.1845
42.3841
42.6425
41.6549
41.2049
40.7042
40.8162
40.8210
40.7832
41.2018
40.9259
40.9587
41.4326
41.8097
41.8954
41.6623
44.5345
45.3971
45.3921
45.4604
46.1678
45.9708
45.1801
45.6858
45.7381
46.5079
46.4990
46.0088
46.7322
47.1433
46.9584
45.9521
46.4862
48.1458
47.9518
48.8587
49.8823
50.4947
49.0054
48.7208
49.5417
48.0590
50.5827
51.7778
52.1333
51.5572
51.6428
50.6871
51.6006
50.4094
50.3943
50.9062
51.2466
49.3405
49.9952
51.1507
53.9274
55.4913
54.5068
55.2283
55.0410
55.4036
56.3571
52.7068
51.8052
52.1549
48.8365
48.3559
49.5859
49.7759
48.0593
47.7372
47.8357
47.0176
45.1363
44.6329
44.2282
44.2458
45.0830
44.8785
45.7872
45.8055
45.1528
45.6213
45.0662
45.7377
45.7393
45.8811
45.4484
44.7294
44.9979
45.3796
45.1506
46.2459
45.2631
46.5548
47.2380
48.6024
49.1755
49.6456
48.6680
48.9020
49.9218
48.7530
49.3397
49.6422
50.3718
50.4400
49.6332
49.7899
49.0868
49.7778
50.1347
50.4408
50.6491
51.6010
51.4057
51.7247
51.3036
51.8166
52.6324
53.1010
53.5794
53.5012
54.2059
53.5996
52.9749
53.4197
52.9066
52.9664
53.6149
53.6263
54.3006
54.4887
54.8450
54.3092
54.6144
54.5694
54.3713
54.1027
54.0848
54.3817
54.4720
55.2562
55.2329
55.4205
55.5246
56.0173
56.3784
56.1007
56.1472
57.3976
57.6519
57.6154
57.5441
57.7026
57.4227
56.8598
56.8529
57.1277
56.5163
56.2855
57.1217
58.5164
58.4997
58.9720
58.9391
59.7661
59.8708
59.5032
58.9778
58.8281
59.1699
59.0388
58.3851
58.6813
58.1656
58.9852
58.7128
59.1091
59.4460
59.9228
58.8888
58.6561
59.7422
59.6818
59.6189
58.2897
58.9275
58.4804
58.6273
59.0559
59.6623
60.9263
61.4071
62.1307
62.2870
62.8540
62.8902
62.9191
62.5764
63.3916
62.9686
63.1590
62.8053
62.1931
61.1843
62.0367
62.2539
62.9137
63.3922
62.6655
62.9348
63.8078
63.6141
64.0602
64.3777
63.7235
62.7128
62.8197
62.5233
62.6236
63.1444
62.4935
61.9792
61.2718
60.0605
61.4785
61.5650
61.1096
60.9048
61.7005
62.4548
62.7776
62.4477
63.2193
61.9669
62.2870
62.4109
61.3847
60.2935
59.9338
60.6379
59.0171
58.7649
58.2188
57.8971
58.0765
58.6231
58.6320
57.3951
56.4415
57.3700
56.8992
57.7219
58.1373
59.6672
58.4898
58.1043
57.9641
57.8951
56.5885
55.7497
56.6530
57.0026
56.5461
57.1526
58.2033
58.9195
59.0038
59.5485
59.2972
60.6049
61.6206
61.6235
62.0537
62.5513
61.7371
62.7032
63.3029
62.9753
61.2209
62.6122
62.8980
62.1878
61.9400
61.9271
61.4969
61.9962
62.3504
62.2468
62.5090
62.5603
63.1907
64.1078
63.2986
63.6012
61.8705
62.2055
62.3367
62.3794
60.7649
60.8100
60.9881
60.9014