Historyczny euro / peso meksykańskie

Historia stawek dziennych EUR /MXN ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 euro = 27.3124 peso meksykańskie

minimum na

1 euro = 13.5607 peso meksykańskie

Cena Historia MXN / EUR

Date EUR/MXN
19.7501
19.7754
19.7296
19.7859
19.9397
19.8461
19.8830
19.9427
19.8898
19.9584
19.8465
19.9548
20.1409
20.1931
20.1235
20.1342
20.2536
20.4879
20.3740
20.4016
20.3492
20.5087
20.7854
20.6460
20.3502
20.5477
20.2426
20.3577
20.3464
20.4873
20.5181
20.6129
20.4764
20.9127
20.9925
21.1610
21.1515
21.1368
21.2609
21.2506
21.3224
21.3675
21.2450
21.3026
21.4288
21.4252
21.3531
21.4760
21.5396
21.6692
21.5995
21.9549
21.8499
21.7079
21.9129
21.6907
21.8810
21.7613
21.8355
21.8707
21.8840
22.1034
22.1388
21.8645
21.7696
21.9978
21.9215
21.6789
21.7714
22.2719
22.3460
22.7024
22.7860
22.5931
22.1519
21.6499
21.7961
22.0582
21.7513
21.4276
21.2728
21.2507
21.0575
21.6601
21.3687
21.1648
21.1215
21.4863
21.0005
21.1826
21.3772
21.4353
21.5241
21.4181
21.7022
21.8679
21.6714
21.5971
21.1914
21.1702
21.9172
21.5886
21.3912
21.9577
21.9723
21.6517
20.6962
20.8451
21.0265
20.1846
19.5408
19.3220
19.4834
19.7356
19.2663
19.9088
19.9812
19.2856
18.1004
17.9797
18.1282
18.1839
18.2302
18.2609
17.7529
17.7353
17.8487
18.0826
18.3045
18.3653
18.4061
18.5494
18.3698
18.3880
18.3933
18.6595
18.6997
18.4968
18.4353
18.7252
18.7219
18.7495
18.7160
18.9319
18.8222
18.7305
18.8508
18.8147
19.1746
19.3639
18.9048
19.2666
18.5253
18.4282
18.3170
18.5803
18.5381
18.1726
18.5561
18.6088
18.7908
18.4235
18.6316
18.7998
18.7705
18.6193
18.6906
18.6571
18.6050
18.7098
18.8462
19.3458
18.9727
19.5610
19.6815
19.8815
19.7042
20.3185
19.2401
19.5023
19.6438
19.9257
20.5688
20.3692
20.4569
20.3397
20.5422
20.7798
20.6106
21.0040
20.9395
20.7147
19.9745
20.0284
19.9728
19.4922
19.5825
19.6947
19.6741
19.3792
19.6864
19.6019
19.9756
20.0927
19.8819
20.0225
20.0169
20.1478
20.6569
20.9332
20.9230
20.7529
20.8337
21.1556
21.0725
21.3276
21.3337
20.9218
21.0552
21.2845
20.9027
21.5184
21.5047
21.6736
22.4589
22.8766
23.1520
22.9656
22.9905
23.0789
23.5649
23.1785
23.2997
23.1551
23.0836
23.1707
23.4502
23.4123
23.7091
23.9648
24.4874
23.6169
23.4272
23.5647
24.1904
23.4343
23.7062
24.1031
23.8250
23.5143
23.5965
23.4777
23.6326
23.7605
23.8666
23.4320
23.5643
23.6362
23.6591
23.6511
23.5403
23.5405
23.6445
24.4308
24.1775
24.1835
24.3825
24.2777
24.0446
24.1778
24.3466
24.0065
23.8656
24.0017
23.9996
24.2539
24.5572
24.6506
25.4789
24.8837
25.2408
24.2216
24.2299
24.5850
24.4195
23.7879
24.3966
24.4369
24.4534
24.4713
24.5793
24.0960
24.0697
23.8092
24.0320
24.0481
24.8835
24.7597
24.9458
25.0605
25.2104
26.1222
25.1129
25.0184
25.5402
26.1607
25.9322
26.3119
26.3738
26.6287
25.8384
25.7664
25.7889
25.2613
25.9330
25.2739
25.1283
24.2893
24.5375
24.5933
25.9039
25.8632
26.2805
26.8066
26.0937
25.7684
26.5230
26.2974
27.2626
25.2585
23.7297
21.6332
20.6712
20.1197
20.4073
20.8322
20.8207
20.7154
20.9384
21.1006
21.2101
21.0201
21.0901
21.2801
21.6860
21.4121
21.4001
21.1060
21.3375
21.2157
21.3268
21.2494
21.4775
21.5125
21.4284
21.3888
21.6204
22.0695
22.1354
22.0264
21.9687
22.1410
21.2396
21.3511
21.3716
21.2390
21.5624
21.8980
21.5268
21.7409
22.2757
21.3315
21.2859
21.5889
21.2869
21.2660
21.1982
21.3338
21.3725
21.4848
21.5343
21.6049
21.8368
21.8757
21.7473
21.7814
21.7714
21.8522
21.7630
21.7845
21.7851
22.2321
22.5793
22.6603
22.7922
23.0740
23.0933
23.3519
23.3344
22.8554
22.6814
22.8322
22.2499
21.8168
21.7780
21.6629
22.2939
22.0806
22.3518
22.2996
21.9687
21.8439
21.8292
21.4199
21.6974
22.1205
22.0574
22.5502
23.2447
23.2962
23.9065
24.2236
23.4750
22.7762
23.3892
23.3745
23.1950
22.6092
23.1296
22.2974
22.6103
22.4230
22.8354
23.0857
22.9392
23.1762
23.0040
22.9814
22.8837
23.2760
23.0499
22.9313
23.1381
22.9791
23.6110
23.4554
22.4627
22.4418
22.0892
22.1153
22.2955
22.3076
22.1209
22.4082
22.4268
22.4712
21.9197
21.4029
21.2464
21.2336
21.1310
21.2693
21.4473
20.8645
20.9344
21.1648
21.0462
20.6440
20.1718
20.4445
20.6815
20.0320
20.0407
20.2986
20.6525
20.5752
21.0268
20.5298
20.9812
20.4300
20.3613
19.6767
19.8225
19.9477
20.5026
20.3846
20.8944
20.7562
21.0745
21.6040
21.4983
22.0763
22.2416
23.0496
23.0025
22.6171
21.6888
21.5406
21.1758
21.4923
22.1468
21.8853
21.7223
22.2188
20.4978
20.6936
20.1537
20.7447
21.0729
21.6394
22.3745
21.9793
21.1539
20.7397
20.8418
20.7199
20.2164
20.5561
21.0531
20.6327
20.4053
20.4015
20.4460
21.0720
21.1304
20.8225
20.9362
20.6181
20.6245
20.5208
20.3963
19.6024
19.6651
19.7558
20.2351
19.8110
19.6455
19.5358
19.7268
19.5570
19.9744
20.2923
21.5517
20.4841
19.9102
20.0104
19.7824
19.4057
18.8306
18.9068
18.4789
18.9922
18.1983
17.5528
17.7053
18.0183
18.0450
18.1200
18.2873
18.6780
18.6973
18.7587
19.1684
18.6337
18.9617
18.9643
18.7792
19.8845
18.1882
17.8099
17.7065
18.0596
17.3167
17.2859
17.3750
17.5675
17.4013
17.4017
17.6610
16.8890
16.7519
17.0682
17.0688
17.2593
16.7195
16.5751
16.2241
16.2880
16.5200
16.3804
16.3045
16.7983
16.7811
17.0982
16.9273
16.7925
16.8797
16.4073
16.9579
17.3266
17.8128
17.9536
17.9246
18.3226
17.7035
17.4329
16.9825
16.9056
16.8912
16.9630
17.2066
17.3313
17.1364
16.9777
17.1130
17.0438
17.1400
16.9221
17.1956
17.3407
17.4407
17.6590
17.7053
17.4598
17.5358
17.6495
17.7010
17.7614
17.7179
17.6960
17.6746
17.5433
17.5584
17.6825
17.8176
18.0949
18.1800
17.9759
18.0021
17.8794
17.9873
18.2615
18.3388
18.3297
18.2687
18.2104
18.1006
18.1687
18.2637
18.2971
17.9467
17.8564
17.8431
18.0304
17.7912
17.7783
17.6780
17.8603
17.6152
17.4202
17.7034
17.5702
17.7555
17.7094
17.6308
17.8416
17.6956
17.3145
17.2763
17.3805
17.5861
17.5704
17.3804
16.8333
16.7789
16.8738
16.4983
16.6045
16.6673
16.9016
17.4676
17.0659
17.0318
16.6749
16.1462
15.8571
15.7515
15.8242
15.9586
16.0274
15.9330
15.8587
15.8475
15.8813
16.0928
16.3798
16.6086
16.6931
16.9500
17.0710
17.1350
17.1591
16.8919
16.8818
16.7612
17.1085
17.0815
16.7882
16.5712
16.8898
16.8534
16.7418
16.7748
16.6925
16.8536
16.8040
16.6052
16.6243
16.5567
16.6844
16.7355
16.6209
16.6396
16.4883
16.1918
16.1962
16.2650
16.2373
16.4111
16.2926
16.5489
16.8001
17.4058
17.4950
17.4654
17.7690
17.4949
17.6196
17.5553
17.1904
17.1915
17.3354
17.3237
16.9670
16.9949
16.9161
16.7395
16.6836
16.9361
17.2582
16.8160
16.7856
16.6298
17.0427
17.1089
17.1674
17.5137
18.0073
18.0703
18.0447
18.2334
18.1119
18.6996
18.8548
18.4183
18.5306
18.3287
18.8259
18.3178
18.1068
18.4184
18.3428
18.0118
17.4253
17.6803
18.0272
17.6694
17.6699
17.3180
16.6864
16.7580
16.5731
16.4608
16.8526
16.9874
17.0237
17.0929
17.0815
16.5887
16.4590
16.6561
16.6590
17.0906
16.9305
16.7096
16.9677
16.8428
16.8688
17.0274
16.6641
16.8047
16.7111
16.4626
16.2309
16.2435
16.6513
16.4215
16.0456
15.8533
16.4057
16.2517
16.2892
16.5913
16.4705
16.4530
16.7414
16.7228
17.0494
17.1505
17.2142
17.3938
17.2359
17.2100
16.8459
16.6930
16.5559
16.6695
16.6058
16.2302
16.2674
16.7511
16.5467
16.4957
16.7112
16.1012
16.4445
15.5567
15.4101
15.4178
15.4210
15.8793
16.0735
15.6968
16.0550
16.2059
16.2189
16.6025
16.5620
16.5690
16.7764
17.0987
17.1709
17.2275
17.2594
17.3749
17.6065
18.0050
18.0783
18.2525
18.2401
18.3773
18.6478
18.5452
18.3432
18.7958
18.7748
19.3793
19.4795
19.4532
20.0115
19.4618
19.5562
19.5376
19.5001
19.9749
19.7896
19.5616
19.5763
19.1742
19.1050
18.3562
18.2998
18.2625
18.8874
18.7887
18.8530
19.2232
18.5422
18.5482
18.5870
18.5717
18.6230
18.6220
18.4266
17.7922
17.8593
18.0739
17.9770
17.2157
17.5347
18.1712
19.0140
19.3350
18.5156
19.3871
19.3770
18.8616
18.6107
18.4284
18.5660
18.3327
18.4093
18.3874
18.4483
19.0201
18.3556
18.3853
17.4118
17.2376
17.3581
16.6114
16.2650
16.2264
16.5516
17.0899
17.0604
15.5946
15.7206
15.5984
15.2172
14.7823
15.0574
14.9526
14.9417
15.1695
15.4661
15.8765
16.1473
16.3671
16.1997
16.2302
15.9542
15.9979
16.2794
16.0797
16.3476
16.1217
16.3218
16.2197
16.3440
16.7071
16.6286
16.5575
16.8290
16.4778
16.9873
16.6445
16.2746
15.9737
15.7472
15.6251
16.0024
16.0827
15.8810
16.2483
16.0474
15.9582
15.5771
15.5998
15.9154
15.9978
16.3329
16.0758
15.8985
15.5257
15.4412
15.3478
15.3499
15.2957
15.5519
15.4134
15.4416
15.3419
15.0319
15.0561
14.9517
14.9767
15.1616
14.9906
14.8600
14.8466
14.6476
14.6691
14.5688
14.4271
14.5839
14.4848
14.5210
14.5227
14.6223
14.7801
14.9154
14.8952
14.8774
14.6725
14.7510
14.6798
14.8238
14.6879
14.6588
14.5634
14.4410
14.2861
14.1381
14.3289
14.1078
14.1569
14.2682
14.2775
14.2743
14.1226
14.3207
14.6322
14.4975
14.0617
13.9950
13.7717
13.7031
13.6060
13.5767
13.9560
13.9835
14.1208
13.8425
14.0381
13.9494
13.9918
13.9423
13.7487
14.0011
13.9164
13.8004