Historyczny marka fińska / boliviano

Historia stawek dziennych FIM /BOB ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 2.0802 boliviano

minimum na

1 marka fińska = 1.1154 boliviano

Cena Historia BOB / FIM

Date FIM/BOB
2.0593
1.3256
1.3318
1.3280
1.3285
1.3473
1.3435
1.3525
1.3522
1.3591
1.3691
1.3641
1.3653
1.3742
1.3661
1.3383
1.3377
1.3471
1.3409
1.3550
1.3636
1.3671
1.3826
1.3855
1.3777
1.3807
1.3572
1.3621
1.3663
1.3718
1.3659
1.3705
1.3577
1.3534
1.3423
1.3517
1.3487
1.3433
1.3580
1.3533
1.3499
1.3653
1.3669
1.3741
1.3696
1.3721
1.3608
1.3520
1.3585
1.3555
1.3481
1.3532
1.3574
1.3606
1.3642
1.3727
1.3518
1.3451
1.3280
1.3349
1.3238
1.3084
1.2917
1.3190
1.3290
1.3406
1.3222
1.2720
1.2618
1.2592
1.2693
1.2630
1.2214
1.2181
1.2230
1.2025
1.2025
1.2174
1.2162
1.1960
1.2079
1.2130
1.2132
1.2258
1.2285
1.2198
1.2199
1.2257
1.2439
1.2674
1.2565
1.2595
1.2709
1.2775
1.2986
1.2932
1.2987
1.2830
1.2863
1.2980
1.2885
1.2712
1.2719
1.2578
1.2660
1.2664
1.2590
1.2478
1.2474
1.2480
1.2500
1.2668
1.2623
1.2635
1.2539
1.2519
1.2477
1.2438
1.2342
1.2617
1.2518
1.2593
1.2673
1.2707
1.2619
1.2608
1.2521
1.2518
1.2498
1.2586
1.2639
1.2707
1.2719
1.2863
1.2829
1.2694
1.2523
1.2601
1.2739
1.2716
1.2448
1.2460
1.2327
1.2397
1.2270
1.2292
1.2187
1.2303
1.2423
1.2472
1.2550
1.2583
1.2656
1.2684
1.2779
1.2834
1.2848
1.3057
1.2792
1.2670
1.2676
1.2694
1.2511
1.2427
1.2441
1.2570
1.2641
1.2780
1.2724
1.2811
1.2747
1.2481
1.2419
1.2330
1.2418
1.2472
1.2465
1.2606
1.2643
1.2587
1.2470
1.2410
1.2362
1.2334
1.2245
1.2195
1.2031
1.1914
1.2000
1.1643
1.1488
1.1430
1.1443
1.1284
1.1425
1.1173
1.1649
1.1775
1.1564
1.1640
1.1546
1.1812
1.1766
1.1871
1.1818
1.1716
1.1654
1.2079
1.2237
1.2168
1.2049
1.2362
1.2488
1.2355
1.2091
1.2208
1.2157
1.2369
1.2759
1.2632
1.2560
1.2992
1.3095
1.3079
1.3246
1.3024
1.3135
1.3231
1.3137
1.3131
1.3167
1.3096
1.3088
1.3102
1.3098
1.3039
1.3205
1.3429
1.3458
1.3463
1.3506
1.3428
1.3493
1.3565
1.3621
1.3716
1.3769
1.3680
1.3641
1.3678
1.3628
1.3769
1.3711
1.3670
1.3774
1.3779
1.3868
1.3813
1.4101
1.4290
1.4207
1.4166
1.4122
1.4103
1.4004
1.4009
1.4027
1.3815
1.3729
1.3684
1.3858
1.3769
1.3973
1.4127
1.4117
1.4006
1.3990
1.4062
1.3988
1.4087
1.4182
1.4173
1.4181
1.4132
1.4008
1.3846
1.3738
1.3736
1.3722
1.3550
1.3713
1.3667
1.3731
1.3688
1.3561
1.3668
1.3784
1.3726
1.3831
1.3700
1.3791
1.3628
1.3648
1.3671
1.3272
1.3194
1.3140
1.3090
1.3117
1.3173
1.3145
1.2916
1.2663
1.2659
1.2537
1.2641
1.2558
1.2603
1.2555
1.2523
1.2789
1.2364
1.2908
1.3229
1.2952
1.2618
1.2604
1.2688
1.2865
1.2818
1.2924
1.2950
1.3025
1.3010
1.2901
1.2950
1.2868
1.2886
1.2805
1.2879
1.2821
1.2940
1.2905
1.2969
1.2827
1.2756
1.2702
1.2786
1.2788
1.2824
1.2770
1.2833
1.2871
1.3042
1.3059
1.2960
1.3028
1.3081
1.3034
1.3172
1.3253
1.3068
1.3089
1.3039
1.2998
1.2979
1.3054
1.3003
1.2982
1.3095
1.3151
1.3086
1.3025
1.3136
1.3184
1.3070
1.3197
1.3209
1.3152
1.3113
1.3289
1.3227
1.3219
1.3333
1.3340
1.3361
1.3258
1.3192
1.3192
1.3249
1.3171
1.3211
1.3041
1.3263
1.3225
1.3326
1.3466
1.3364
1.3457
1.3674
1.3566
1.3507
1.3595
1.3537
1.3352
1.3249
1.3458
1.3587
1.3493
1.3573
1.3622
1.3512
1.3579
1.3516
1.3674
1.3627
1.3523
1.3703
1.3852
1.3864
1.4052
1.4190
1.4392
1.4262
1.4299
1.4476
1.4327
1.4352
1.4313
1.4411
1.4311
1.4373
1.4389
1.4252
1.4244
1.3931
1.3977
1.3773
1.3707
1.3757
1.3782
1.3989
1.3808
1.3541
1.3686
1.3713
1.3651
1.3651
1.3920
1.4015
1.4096
1.3968
1.3989
1.3792
1.3838
1.3846
1.3740
1.3662
1.3439
1.3314
1.3309
1.3067
1.3021
1.3104
1.3143
1.3033
1.3123
1.2665
1.2480
1.2564
1.2412
1.2227
1.2110
1.2194
1.2480
1.2261
1.2160
1.2160
1.2143
1.2126
1.2143
1.2362
1.2227
1.2379
1.2160
1.2143
1.2009
1.1992
1.1925
1.2194
1.2295
1.2194
1.2194
1.2278
1.2698
1.2614
1.2496
1.2648
1.2732
1.2900
1.2866
1.2850
1.2850
1.2749
1.2799
1.2950
1.2782
1.2665
1.2782
1.2631
1.2823
1.2690
1.2833
1.2753
1.3072
1.3101
1.3033
1.2917
1.3013
1.3145
1.3268
1.3267
1.3041
1.3034
1.3155
1.3060
1.2824
1.2961
1.2784
1.2645
1.2693
1.2884
1.3045
1.2949
1.2638
1.2518
1.2709
1.2648
1.2633
1.2706
1.2551
1.2747
1.2624
1.2300
1.2356
1.2469