Historyczny marka fińska / dolar belizeński

Historia stawek dziennych FIM /BZD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 0.4228 dolar belizeński

minimum na

1 marka fińska = 0.3254 dolar belizeński

Cena Historia BZD / FIM

Date FIM/BZD
0.3862
0.3853
0.3871
0.3857
0.3867
0.3921
0.3896
0.3937
0.3936
0.3942
0.3985
0.3956
0.3978
0.3985
0.3977
0.3895
0.3885
0.3920
0.3889
0.3929
0.3960
0.3979
0.4010
0.4024
0.3995
0.4010
0.3936
0.3950
0.3963
0.3984
0.3978
0.3974
0.3938
0.3933
0.3898
0.3921
0.3911
0.3896
0.3944
0.3941
0.3915
0.3959
0.3970
0.3991
0.3978
0.3968
0.3961
0.3916
0.3940
0.3926
0.3910
0.3920
0.3946
0.3941
0.3966
0.3982
0.3916
0.3901
0.3860
0.3867
0.3848
0.3795
0.3741
0.3834
0.3855
0.3888
0.3830
0.3689
0.3655
0.3652
0.3690
0.3664
0.3538
0.3533
0.3543
0.3483
0.3457
0.3526
0.3523
0.3469
0.3516
0.3513
0.3524
0.3563
0.3584
0.3558
0.3546
0.3576
0.3616
0.3689
0.3665
0.3666
0.3699
0.3718
0.3775
0.3764
0.3775
0.3743
0.3752
0.3786
0.3758
0.3708
0.3710
0.3669
0.3693
0.3694
0.3673
0.3640
0.3639
0.3640
0.3646
0.3695
0.3682
0.3686
0.3658
0.3651
0.3632
0.3615
0.3600
0.3673
0.3638
0.3673
0.3696
0.3707
0.3681
0.3678
0.3652
0.3651
0.3646
0.3671
0.3687
0.3707
0.3710
0.3752
0.3742
0.3703
0.3653
0.3676
0.3716
0.3709
0.3631
0.3635
0.3596
0.3616
0.3579
0.3585
0.3555
0.3589
0.3624
0.3638
0.3661
0.3670
0.3692
0.3700
0.3728
0.3730
0.3748
0.3809
0.3732
0.3696
0.3698
0.3703
0.3649
0.3625
0.3629
0.3666
0.3687
0.3728
0.3712
0.3737
0.3705
0.3619
0.3623
0.3597
0.3622
0.3638
0.3636
0.3677
0.3688
0.3672
0.3638
0.3620
0.3605
0.3598
0.3572
0.3557
0.3510
0.3475
0.3500
0.3396
0.3335
0.3334
0.3338
0.3292
0.3333
0.3259
0.3398
0.3435
0.3373
0.3396
0.3368
0.3446
0.3455
0.3480
0.3465
0.3440
0.3412
0.3536
0.3588
0.3568
0.3533
0.3624
0.3651
0.3622
0.3540
0.3584
0.3564
0.3632
0.3735
0.3687
0.3677
0.3803
0.3834
0.3835
0.3878
0.3808
0.3840
0.3868
0.3841
0.3833
0.3844
0.3823
0.3826
0.3825
0.3829
0.3812
0.3855
0.3926
0.3911
0.3936
0.3937
0.3917
0.3939
0.3966
0.3976
0.4004
0.4025
0.3999
0.3982
0.3993
0.3978
0.4025
0.4002
0.3991
0.4021
0.4022
0.4046
0.4038
0.4110
0.4133
0.4147
0.4141
0.4122
0.4117
0.4088
0.4096
0.4092
0.4039
0.4002
0.3992
0.4045
0.4019
0.4085
0.4124
0.4115
0.4086
0.4090
0.4117
0.4095
0.4124
0.4152
0.4143
0.4146
0.4120
0.4107
0.4048
0.4016
0.4016
0.4011
0.3947
0.3982
0.3990
0.4005
0.3996
0.3959
0.3990
0.4024
0.4007
0.4043
0.3999
0.4004
0.3978
0.3984
0.3991
0.3880
0.3846
0.3836
0.3816
0.3823
0.3846
0.3832
0.3770
0.3697
0.3701
0.3665
0.3696
0.3671
0.3684
0.3642
0.3661
0.3738
0.3612
0.3771
0.3856
0.3776
0.3678
0.3674
0.3699
0.3750
0.3736
0.3762
0.3775
0.3797
0.3798
0.3761
0.3775
0.3751
0.3756
0.3733
0.3754
0.3737
0.3772
0.3751
0.3780
0.3739
0.3718
0.3703
0.3729
0.3729
0.3738
0.3716
0.3764
0.3756
0.3803
0.3810
0.3779
0.3799
0.3818
0.3802
0.3842
0.3863
0.3805
0.3837
0.3812
0.3795
0.3786
0.3808
0.3797
0.3791
0.3820
0.3832
0.3816
0.3769
0.3833
0.3844
0.3816
0.3839
0.3853
0.3835
0.3813
0.3877
0.3863
0.3856
0.3890
0.3891
0.3898
0.3868
0.3848
0.3848
0.3850
0.3842
0.3884
0.3804
0.3858
0.3846
0.3875
0.3918
0.3886
0.3913
0.3978
0.3946
0.3921
0.3927
0.3948
0.3883
0.3855
0.3907
0.3956
0.3953
0.3957
0.3973
0.3935
0.3950
0.3931
0.3977
0.3964
0.3932
0.3987
0.4032
0.4033
0.4087
0.4128
0.4186
0.4149
0.4160
0.4208
0.4158
0.4171
0.4164
0.4192
0.4161
0.4182
0.4184
0.4144
0.4143
0.4053
0.4054
0.4006
0.3987
0.3988
0.4009
0.4037
0.3982
0.3939
0.3972
0.4000
0.3982
0.3982
0.4029
0.4055
0.4074
0.4036
0.4043
0.4002
0.3998
0.4001
0.3971
0.3948
0.3884
0.3850
0.3845
0.3779
0.3766
0.3790
0.3801
0.3769
0.3795
0.3720
0.3701
0.3697
0.3682
0.3604
0.3588
0.3614
0.3679
0.3638
0.3607
0.3584
0.3586
0.3595
0.3588
0.3641
0.3623
0.3634
0.3559
0.3555
0.3512
0.3511
0.3492
0.3572
0.3614
0.3564
0.3568
0.3608
0.3709
0.3684
0.3651
0.3694
0.3739
0.3765
0.3778
0.3754
0.3773
0.3743
0.3756
0.3801
0.3755
0.3721
0.3749
0.3691
0.3722
0.3715
0.3752
0.3723
0.3799
0.3815
0.3788
0.3762
0.3789
0.3811
0.3835
0.3831
0.3778
0.3790
0.3819
0.3816
0.3750
0.3789
0.3731
0.3684
0.3686
0.3733
0.3772
0.3752
0.3656
0.3628
0.3673
0.3655
0.3652
0.3676
0.3639
0.3684
0.3647
0.3555
0.3580
0.3604