Historyczny marka fińska / dinar algierski

Historia stawek dziennych FIM /DZD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 27.4456 dinar algierski

minimum na

1 marka fińska = 19.2752 dinar algierski

Cena Historia DZD / FIM

Date FIM/DZD
25.5683
25.5309
25.6206
25.5651
25.6640
25.9048
25.9331
26.0747
26.0503
26.0071
26.2008
26.0378
26.1130
26.1911
26.1588
25.8010
25.7082
25.8347
25.5829
25.7008
25.6542
25.7820
25.8515
25.9053
25.7854
25.8046
25.4764
25.5133
25.5876
25.6456
25.6739
25.6125
25.4588
25.4341
25.2837
25.3880
25.3680
25.3446
25.4786
25.4882
25.3459
25.5360
25.5499
25.7077
25.6466
25.6320
25.5303
25.3301
25.4732
25.4361
25.3606
25.3288
25.5671
25.5081
25.5859
25.6969
25.3854
25.2218
25.2684
25.3570
25.2729
25.0888
24.9752
25.2411
25.4018
25.4756
25.2971
24.5886
24.3810
24.3102
24.4454
24.3629
23.7502
23.7397
23.7606
23.4726
23.5741
23.7026
23.7592
23.4752
23.6615
23.7586
23.5932
23.6713
23.6634
23.6280
23.5056
23.7703
24.0482
24.3280
24.2683
24.3306
24.4766
24.5279
24.7754
24.7736
24.7526
24.6084
24.9032
25.2358
24.9736
24.7366
24.8002
24.5065
24.6382
24.6276
24.4722
24.2944
24.2482
24.3526
24.4009
24.7224
24.5871
24.5586
24.4399
24.3615
24.2196
24.1170
24.0914
24.5724
24.3953
24.5726
24.5773
24.7004
24.5753
24.5522
24.3920
24.4039
24.3778
24.5455
24.5746
24.7933
24.7695
24.9552
24.8629
24.7179
24.3854
24.5702
24.6940
24.6565
24.2329
24.3067
24.2875
24.6365
24.4586
24.4786
24.2917
24.5050
24.6510
24.7559
24.8113
24.8920
24.9794
24.9303
25.1147
25.0745
25.0997
25.4130
25.0376
24.8891
24.8790
24.8940
24.6703
24.6032
24.6431
24.8067
24.8834
25.0412
24.9885
25.1801
24.9118
24.5112
24.4932
24.3963
24.5795
24.6728
24.6052
24.7711
24.8617
24.8516
24.7070
24.6801
24.6059
24.5524
24.4513
24.4192
24.0475
24.0367
24.1289
23.5778
23.3611
23.3169
23.2232
22.9753
23.2225
22.8270
23.6696
23.9501
23.4928
23.6331
23.6869
24.4190
24.7324
25.1199
25.0871
24.9850
24.8224
25.7141
25.9448
25.8143
25.7015
26.2205
26.3401
26.1043
25.6921
25.8919
25.5847
25.9975
26.3707
26.3362
26.0999
26.6556
26.7676
26.8102
27.0628
26.5012
26.6802
26.7866
26.6144
26.4511
26.4921
26.4166
26.3998
26.4230
26.4131
26.2797
26.4972
26.8551
26.8152
26.8157
26.7955
26.7442
26.7456
26.9471
26.9947
27.0465
27.1296
26.8078
26.7331
26.7917
26.7156
26.8907
26.6963
26.6867
26.8418
26.8083
26.8884
26.8314
27.2853
27.3285
27.4005
27.4190
27.2152
27.2522
27.0841
27.0692
26.7839
26.5320
26.5222
26.4132
26.7542
26.5988
26.8606
27.1921
27.1252
27.0482
26.9493
27.0850
26.9952
27.1290
27.2417
27.1613
27.2017
26.8628
26.6220
25.9408
25.5942
25.6322
25.5451
25.3288
25.5832
25.5104
25.5720
25.5477
25.4411
25.4791
25.6552
25.5701
25.6847
25.4643
25.6382
25.4029
25.4482
25.3032
24.6796
24.5284
24.5033
24.3874
24.4374
24.4951
24.4024
24.0211
23.6286
23.5539
23.4560
23.5820
23.3902
23.4081
23.2680
23.0434
23.0158
22.3264
22.6117
22.8519
22.4270
22.0281
22.0079
22.0979
22.3414
22.2546
22.3333
22.3688
22.4391
22.4554
22.3231
22.3735
22.2856
22.3660
22.2573
22.3032
22.2578
22.3941
22.3456
22.4016
22.2496
22.2292
22.1081
22.2519
22.2479
22.2792
22.2279
22.3851
22.3670
22.5306
22.5343
22.4543
22.4750
22.5407
22.4926
22.5661
22.7614
22.5616
22.6399
22.5942
22.5268
22.4654
22.5308
22.5320
22.5237
22.5809
22.6194
22.5685
22.4972
22.6411
22.6273
22.6159
22.6208
22.6473
22.6223
22.5801
22.6931
22.7560
22.6692
22.8112
22.7915
22.8411
22.7298
22.6467
22.6194
22.6448
22.6149
22.7129
22.4602
22.7071
22.7859
22.8964
23.0660
22.9600
23.0227
23.2414
23.1223
23.0734
23.0562
23.1633
22.9178
22.7836
23.0046
23.1797
23.1450
23.1368
23.2003
23.0355
23.0924
22.9084
23.0259
22.9158
22.8214
23.0391
23.1681
23.1771
23.3490
23.5021
23.7207
23.6691
23.5704
23.8272
23.6459
23.6990
23.6336
23.7214
23.5845
23.6292
23.6501
23.5539
23.5295
23.0922
23.1830
22.9822
22.8603
22.8426
22.9415
22.9210
22.6759
22.5708
22.6495
22.5976
22.4403
22.3495
22.4958
22.4188
22.2955
22.2333
22.0664
21.8210
21.7161
21.6663
21.5467
21.2985
21.0672
20.7337
20.6446
20.4315
20.3383
20.4103
20.4888
20.3221
20.4436
20.3023
20.1841
20.2044
20.0778
19.8613
19.7762
19.8524
20.0430
19.8717
19.8208
19.7135
19.7221
19.7641
19.6975
19.9055
19.9018
19.9558
19.7528
19.7663
19.6176
19.6274
19.6253
19.9464
20.0825
19.8986
19.9853
20.1933
20.5465
20.4172
20.2601
20.5336
20.7403
20.7574
20.7497
20.6819
20.8191
20.6972
20.6962
20.8225
20.7448
20.6464
20.7411
20.6072
20.5842
20.6212
20.7233
20.5063
20.8928
20.8671
20.8788
20.7472
20.8001
20.9233
21.0215
20.9549
20.6745
20.7273
20.7009
20.7695
20.6446
20.9243
20.5583
20.1158
19.9410
19.8706
20.0255
19.9503
19.7367
19.5241
19.6951
19.6423
19.6084
19.6612
19.5742
19.7404
19.6395
19.2949
19.3749
19.5251