Historyczny marka fińska / funt egipski
Historia stawek dziennych FIM /EGP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 9.0939 funt egipski
minimum na
1 marka fińska = 1.3935 funt egipski
| Date | FIM/EGP |
|---|---|
| 8.6332 | |
| 8.6221 | |
| 8.6873 | |
| 8.6020 | |
| 8.6402 | |
| 8.6153 | |
| 9.0168 | |
| 5.6423 | |
| 5.6465 | |
| 5.6004 | |
| 5.5976 | |
| 5.5823 | |
| 5.6307 | |
| 5.6549 | |
| 5.6961 | |
| 5.6897 | |
| 5.7603 | |
| 5.7212 | |
| 5.6767 | |
| 5.5986 | |
| 5.6371 | |
| 5.6953 | |
| 5.6939 | |
| 5.5609 | |
| 5.5711 | |
| 5.5164 | |
| 5.5447 | |
| 5.4894 | |
| 5.4974 | |
| 5.4522 | |
| 5.5084 | |
| 5.5567 | |
| 5.5896 | |
| 5.6095 | |
| 5.6256 | |
| 5.6652 | |
| 5.6678 | |
| 5.7189 | |
| 5.7156 | |
| 5.7491 | |
| 5.8408 | |
| 5.7192 | |
| 5.6711 | |
| 5.6694 | |
| 5.6766 | |
| 5.5942 | |
| 5.5490 | |
| 5.5648 | |
| 5.6175 | |
| 5.6512 | |
| 5.7151 | |
| 5.7292 | |
| 5.7468 | |
| 5.6781 | |
| 5.5731 | |
| 5.5394 | |
| 5.4652 | |
| 5.4914 | |
| 5.5086 | |
| 5.4481 | |
| 5.4895 | |
| 5.4623 | |
| 5.4002 | |
| 4.9829 | |
| 4.4381 | |
| 4.4191 | |
| 4.4134 | |
| 4.3710 | |
| 4.3359 | |
| 4.2737 | |
| 4.2255 | |
| 4.2446 | |
| 4.0985 | |
| 4.0202 | |
| 3.2692 | |
| 3.2574 | |
| 3.2118 | |
| 3.2450 | |
| 3.1657 | |
| 3.2747 | |
| 3.2982 | |
| 3.2186 | |
| 3.2342 | |
| 3.2040 | |
| 3.2735 | |
| 3.2884 | |
| 3.2758 | |
| 3.2602 | |
| 3.2294 | |
| 3.1890 | |
| 3.3101 | |
| 3.3404 | |
| 3.3214 | |
| 3.2798 | |
| 3.3537 | |
| 3.3711 | |
| 3.3073 | |
| 3.2088 | |
| 3.2833 | |
| 3.2661 | |
| 3.3439 | |
| 3.3768 | |
| 2.8974 | |
| 2.8757 | |
| 2.9640 | |
| 2.9876 | |
| 2.9890 | |
| 3.0227 | |
| 2.9700 | |
| 2.9915 | |
| 3.0150 | |
| 2.9976 | |
| 2.9923 | |
| 2.9953 | |
| 2.9791 | |
| 2.9814 | |
| 2.9839 | |
| 2.9867 | |
| 2.9722 | |
| 3.0092 | |
| 3.0651 | |
| 3.0697 | |
| 3.0713 | |
| 3.0742 | |
| 3.0542 | |
| 3.0701 | |
| 3.0899 | |
| 3.1012 | |
| 3.1227 | |
| 3.1361 | |
| 3.1148 | |
| 3.1013 | |
| 3.1078 | |
| 3.0991 | |
| 3.1363 | |
| 3.1152 | |
| 3.1079 | |
| 3.1283 | |
| 3.1290 | |
| 3.1438 | |
| 3.1379 | |
| 3.1926 | |
| 3.2168 | |
| 3.2290 | |
| 3.2190 | |
| 3.2082 | |
| 3.1996 | |
| 3.1757 | |
| 3.1881 | |
| 3.1784 | |
| 3.1444 | |
| 3.1037 | |
| 3.1115 | |
| 3.1565 | |
| 3.1353 | |
| 3.1877 | |
| 3.2082 | |
| 3.1870 | |
| 3.1739 | |
| 3.1911 | |
| 3.2088 | |
| 3.1892 | |
| 3.2005 | |
| 3.2435 | |
| 3.2313 | |
| 3.2243 | |
| 3.2161 | |
| 3.1946 | |
| 3.1430 | |
| 3.1148 | |
| 3.1215 | |
| 3.1168 | |
| 3.0807 | |
| 3.1186 | |
| 3.1080 | |
| 3.1188 | |
| 3.1189 | |
| 3.0949 | |
| 3.1127 | |
| 3.1476 | |
| 3.1405 | |
| 3.1864 | |
| 3.1519 | |
| 3.1809 | |
| 3.1560 | |
| 3.1585 | |
| 3.1643 | |
| 3.0773 | |
| 3.0488 | |
| 3.0562 | |
| 3.0568 | |
| 3.0689 | |
| 3.0866 | |
| 3.0797 | |
| 2.9817 | |
| 2.9075 | |
| 2.8981 | |
| 2.8631 | |
| 2.8875 | |
| 2.8676 | |
| 2.8778 | |
| 2.9015 | |
| 2.8601 | |
| 2.9252 | |
| 2.8511 | |
| 2.9571 | |
| 3.0090 | |
| 2.9313 | |
| 2.8395 | |
| 2.8505 | |
| 2.8864 | |
| 2.9452 | |
| 2.9264 | |
| 2.9457 | |
| 2.9835 | |
| 3.0265 | |
| 3.0245 | |
| 2.9962 | |
| 3.0045 | |
| 2.9992 | |
| 2.9989 | |
| 2.9891 | |
| 3.0041 | |
| 2.9973 | |
| 3.0159 | |
| 3.0129 | |
| 3.0381 | |
| 3.0159 | |
| 3.0098 | |
| 2.9844 | |
| 3.0147 | |
| 3.0238 | |
| 3.0580 | |
| 3.0534 | |
| 3.0917 | |
| 3.0930 | |
| 3.1282 | |
| 3.1306 | |
| 3.1089 | |
| 3.1322 | |
| 3.1456 | |
| 3.1327 | |
| 3.1724 | |
| 3.2014 | |
| 3.1629 | |
| 3.1861 | |
| 3.1704 | |
| 3.1684 | |
| 3.1980 | |
| 3.2259 | |
| 3.2308 | |
| 3.2305 | |
| 3.2510 | |
| 3.2976 | |
| 3.2800 | |
| 3.2673 | |
| 3.2924 | |
| 3.3003 | |
| 3.3017 | |
| 3.3407 | |
| 3.3523 | |
| 3.3369 | |
| 3.3382 | |
| 3.4003 | |
| 3.3933 | |
| 3.4272 | |
| 3.4553 | |
| 3.4592 | |
| 3.4552 | |
| 3.4335 | |
| 3.4199 | |
| 3.4209 | |
| 3.4204 | |
| 3.4225 | |
| 3.4495 | |
| 3.3820 | |
| 3.4362 | |
| 3.4289 | |
| 3.4533 | |
| 3.4915 | |
| 3.4617 | |
| 3.4875 | |
| 3.5408 | |
| 3.5168 | |
| 3.4791 | |
| 3.5059 | |
| 3.5169 | |
| 3.4626 | |
| 3.4350 | |
| 3.4765 | |
| 3.5251 | |
| 3.5218 | |
| 3.5243 | |
| 3.5430 | |
| 3.5078 | |
| 3.5205 | |
| 3.4916 | |
| 3.5305 | |
| 3.5214 | |
| 3.5021 | |
| 3.5506 | |
| 3.5782 | |
| 3.5546 | |
| 3.5873 | |
| 3.6327 | |
| 3.6868 | |
| 3.6644 | |
| 3.6602 | |
| 3.6990 | |
| 3.6592 | |
| 3.6586 | |
| 3.6582 | |
| 3.6796 | |
| 3.6653 | |
| 3.6750 | |
| 3.6816 | |
| 3.6508 | |
| 3.6582 | |
| 3.5546 | |
| 3.5877 | |
| 3.5629 | |
| 3.5323 | |
| 3.5306 | |
| 3.5331 | |
| 3.5505 | |
| 3.4840 | |
| 3.4581 | |
| 3.4887 | |
| 3.4976 | |
| 3.4783 | |
| 3.4830 | |
| 3.5254 | |
| 3.5544 | |
| 3.5491 | |
| 3.5260 | |
| 3.5570 | |
| 3.5237 | |
| 3.5138 | |
| 3.5315 | |
| 3.5584 | |
| 3.5009 | |
| 3.4617 | |
| 3.4272 | |
| 3.4333 | |
| 3.4120 | |
| 3.3740 | |
| 3.4084 | |
| 3.4314 | |
| 3.3908 | |
| 3.4161 | |
| 3.3415 | |
| 3.3322 | |
| 3.3226 | |
| 3.3121 | |
| 3.2401 | |
| 3.2245 | |
| 3.2576 | |
| 3.3065 | |
| 3.2793 | |
| 3.1802 | |
| 2.9814 | |
| 2.8174 | |
| 2.9004 | |
| 3.1088 | |
| 3.4160 | |
| 3.4803 | |
| 3.5232 | |
| 3.4588 | |
| 3.3389 | |
| 3.2459 | |
| 3.3944 | |
| 3.4200 | |
| 3.3012 | |
| 3.3305 | |
| 3.2041 | |
| 3.1278 | |
| 2.8732 | |
| 2.9140 | |
| 1.6363 | |
| 1.6216 | |
| 1.6408 | |
| 1.6609 | |
| 1.6721 | |
| 1.6780 | |
| 1.6670 | |
| 1.6755 | |
| 1.6653 | |
| 1.6686 | |
| 1.6925 | |
| 1.6723 | |
| 1.6529 | |
| 1.6677 | |
| 1.6421 | |
| 1.6536 | |
| 1.6509 | |
| 1.6610 | |
| 1.6448 | |
| 1.6856 | |
| 1.6866 | |
| 1.6771 | |
| 1.6665 | |
| 1.6740 | |
| 1.6938 | |
| 1.7051 | |
| 1.7032 | |
| 1.6826 | |
| 1.6839 | |
| 1.6950 | |
| 1.6998 | |
| 1.6684 | |
| 1.6858 | |
| 1.4655 | |
| 1.4440 | |
| 1.4477 | |
| 1.4635 | |
| 1.4835 | |
| 1.4724 | |
| 1.4357 | |
| 1.4234 | |
| 1.4362 | |
| 1.4318 | |
| 1.4337 | |
| 1.4415 | |
| 1.4287 | |
| 1.4434 | |
| 1.4315 | |
| 1.3952 | |
| 1.4065 | |
| 1.4249 |