Historia stawek dziennych FIM /HTG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 29.0578 gourde haitańskie
minimum na
1 marka fińska = 9.6876 gourde haitańskie
Date | FIM/HTG |
---|---|
23.8867 | |
23.7833 | |
23.6832 | |
24.1938 | |
23.9313 | |
24.1615 | |
24.3104 | |
24.3787 | |
24.2112 | |
24.2206 | |
23.9604 | |
23.8511 | |
23.8020 | |
23.9478 | |
24.1018 | |
24.2086 | |
24.2542 | |
24.5475 | |
24.5080 | |
24.2574 | |
23.9431 | |
24.1213 | |
24.4042 | |
24.3925 | |
23.9051 | |
23.9471 | |
23.6864 | |
23.9498 | |
23.8576 | |
23.9242 | |
23.8965 | |
24.0070 | |
24.3632 | |
24.3676 | |
24.6034 | |
24.6738 | |
24.9103 | |
25.0561 | |
25.2443 | |
25.4472 | |
25.5684 | |
26.2654 | |
25.6401 | |
25.3950 | |
25.4075 | |
25.6265 | |
25.2559 | |
25.2659 | |
25.2956 | |
25.9206 | |
26.6147 | |
27.2819 | |
28.3578 | |
28.8304 | |
28.5800 | |
27.7582 | |
27.3997 | |
26.8172 | |
26.8258 | |
27.0396 | |
27.1015 | |
27.1667 | |
27.1277 | |
26.9582 | |
26.8906 | |
26.5791 | |
26.2979 | |
26.1505 | |
25.6058 | |
25.0620 | |
23.9375 | |
23.7039 | |
23.5009 | |
22.0240 | |
21.5067 | |
21.2554 | |
20.8644 | |
19.8415 | |
19.9237 | |
19.2446 | |
19.9767 | |
20.3628 | |
20.2503 | |
20.3832 | |
22.0563 | |
21.5390 | |
20.7393 | |
20.5472 | |
20.1578 | |
19.7757 | |
19.6137 | |
20.1669 | |
20.4686 | |
20.4432 | |
20.0668 | |
20.6777 | |
20.4653 | |
20.1277 | |
19.4938 | |
19.7382 | |
20.1513 | |
19.6398 | |
19.4509 | |
19.1352 | |
19.0876 | |
19.7451 | |
19.7626 | |
19.3303 | |
19.8601 | |
19.2663 | |
19.6040 | |
19.6901 | |
19.3719 | |
19.0069 | |
19.3302 | |
19.3218 | |
19.0876 | |
19.0836 | |
18.7338 | |
18.7686 | |
19.0476 | |
19.2622 | |
19.1482 | |
19.4276 | |
19.6294 | |
19.2388 | |
19.0868 | |
19.6743 | |
18.9366 | |
19.4815 | |
19.2752 | |
19.4343 | |
19.4590 | |
18.9210 | |
19.4410 | |
18.6611 | |
19.0621 | |
18.5844 | |
18.8959 | |
18.6573 | |
18.6271 | |
18.3801 | |
18.5570 | |
18.9896 | |
18.6364 | |
18.5944 | |
18.2203 | |
17.8452 | |
17.4919 | |
17.1495 | |
16.8222 | |
16.3353 | |
15.8823 | |
15.8721 | |
15.9392 | |
15.0249 | |
15.4451 | |
15.3999 | |
14.8339 | |
15.1159 | |
14.6016 | |
14.6675 | |
14.9983 | |
14.7986 | |
14.9894 | |
14.8468 | |
14.3712 | |
14.5207 | |
13.7018 | |
13.2872 | |
12.7769 | |
12.7001 | |
12.5374 | |
12.3833 | |
12.4522 | |
12.4694 | |
12.5191 | |
13.0675 | |
20.7367 | |
20.9564 | |
21.5363 | |
22.0910 | |
22.5051 | |
22.1801 | |
22.4322 | |
22.1485 | |
21.9073 | |
21.9958 | |
21.3109 | |
20.9924 | |
20.8210 | |
20.7981 | |
20.5981 | |
20.6025 | |
20.5965 | |
20.0660 | |
19.4837 | |
19.5086 | |
19.3292 | |
19.3643 | |
17.8119 | |
17.6951 | |
17.2648 | |
17.3521 | |
17.6863 | |
17.1071 | |
17.8059 | |
18.0550 | |
16.9631 | |
17.1955 | |
18.1915 | |
18.4189 | |
18.5341 | |
18.3241 | |
18.4980 | |
18.4916 | |
18.3853 | |
17.9093 | |
17.7970 | |
18.0259 | |
18.0775 | |
18.0999 | |
18.0089 | |
18.1357 | |
18.0800 | |
18.2253 | |
18.0368 | |
17.9845 | |
17.7252 | |
17.7053 | |
17.6629 | |
17.6903 | |
17.6673 | |
17.6745 | |
17.5753 | |
17.8056 | |
17.7595 | |
17.8964 | |
17.9529 | |
17.7127 | |
17.7252 | |
17.7906 | |
17.7117 | |
17.8706 | |
17.8880 | |
17.5983 | |
17.6227 | |
17.5403 | |
17.0072 | |
16.4659 | |
16.5141 | |
16.3902 | |
15.9832 | |
16.1663 | |
16.0408 | |
15.9611 | |
15.8101 | |
15.8987 | |
15.8395 | |
15.7780 | |
15.8327 | |
15.6540 | |
15.7368 | |
15.6595 | |
14.9945 | |
15.1028 | |
15.0148 | |
14.9867 | |
14.9879 | |
14.9495 | |
14.8405 | |
14.2374 | |
14.3923 | |
14.0831 | |
13.9677 | |
13.9691 | |
13.6950 | |
13.7233 | |
13.7365 | |
13.7478 | |
13.6054 | |
13.5692 | |
13.5942 | |
13.7727 | |
13.6177 | |
13.5062 | |
13.4934 | |
13.2551 | |
13.0365 | |
12.7803 | |
13.0871 | |
13.1885 | |
13.2706 | |
13.2834 | |
12.8827 | |
12.9082 | |
13.0835 | |
12.9094 | |
13.0829 | |
12.7765 | |
12.7502 | |
12.7512 | |
13.0199 | |
12.8912 | |
13.1202 | |
13.3061 | |
13.5134 | |
13.3592 | |
13.3640 | |
13.5423 | |
13.3834 | |
13.3398 | |
13.3267 | |
13.3654 | |
13.2517 | |
13.3118 | |
13.3282 | |
13.2165 | |
13.2226 | |
13.1918 | |
12.8811 | |
12.7907 | |
12.6788 | |
12.6484 | |
12.7478 | |
12.7798 | |
12.5273 | |
12.4869 | |
12.5720 | |
12.4855 | |
12.4404 | |
12.5185 | |
12.6484 | |
12.6791 | |
12.7504 | |
12.6211 | |
13.2968 | |
12.8020 | |
12.6575 | |
12.0076 | |
12.3356 | |
12.2253 | |
12.0553 | |
11.9649 | |
11.8765 | |
11.7064 | |
11.6808 | |
11.8022 | |
11.8660 | |
12.8580 | |
12.9554 | |
12.5182 | |
12.4947 | |
12.5132 | |
12.2104 | |
11.9514 | |
11.9010 | |
12.0910 | |
12.4577 | |
12.4156 | |
12.3753 | |
11.6437 | |
11.6638 | |
11.6420 | |
11.9699 | |
12.0322 | |
12.1600 | |
12.0372 | |
11.5209 | |
11.6218 | |
11.7799 | |
11.7732 | |
11.7109 | |
11.9783 | |
12.1179 | |
11.9329 | |
11.2484 | |
11.4065 | |
11.7294 | |
11.7530 | |
11.7277 | |
11.9010 | |
12.0961 | |
12.2744 | |
12.3921 | |
12.3517 | |
12.2374 | |
11.8875 | |
12.1280 | |
12.1650 | |
12.0271 | |
11.9279 | |
11.9060 | |
11.7715 | |
11.8343 | |
11.6999 | |
11.8414 | |
11.6326 | |
11.9015 | |
11.8931 | |
11.8329 | |
11.6944 | |
11.7481 | |
11.8666 | |
11.9650 | |
11.9042 | |
11.7306 | |
11.8028 | |
11.8494 | |
11.8299 | |
11.6658 | |
11.7620 | |
11.5719 | |
11.4084 | |
11.3064 | |
11.3150 | |
11.2938 | |
11.2289 | |
10.8258 | |
10.6198 | |
10.6553 | |
10.5178 | |
10.3872 | |
10.3945 | |
10.3395 | |
10.4210 | |
10.2328 | |
9.8911 | |
9.8175 | |
9.7830 |