Historyczny marka fińska / rupia maurytyjska
Historia stawek dziennych FIM /MUR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 9.3554 rupia maurytyjska
minimum na
1 marka fińska = 6.3272 rupia maurytyjska
| Date | FIM/MUR |
|---|---|
| 9.0490 | |
| 9.0463 | |
| 9.0578 | |
| 9.0740 | |
| 9.1885 | |
| 9.1860 | |
| 9.2876 | |
| 9.2662 | |
| 9.2527 | |
| 9.2718 | |
| 9.2580 | |
| 9.1949 | |
| 9.2098 | |
| 9.1983 | |
| 9.2149 | |
| 9.1229 | |
| 9.0351 | |
| 9.0920 | |
| 9.0390 | |
| 9.3554 | |
| 9.1993 | |
| 9.1655 | |
| 9.1543 | |
| 9.2055 | |
| 9.0588 | |
| 9.0906 | |
| 9.0598 | |
| 9.1582 | |
| 9.1597 | |
| 9.1238 | |
| 9.1354 | |
| 9.0834 | |
| 9.0295 | |
| 9.0115 | |
| 8.9749 | |
| 8.9278 | |
| 8.9144 | |
| 8.9018 | |
| 8.9141 | |
| 8.8188 | |
| 8.8123 | |
| 8.9292 | |
| 8.9967 | |
| 9.0419 | |
| 8.9998 | |
| 9.1089 | |
| 9.0240 | |
| 8.9172 | |
| 8.9250 | |
| 8.8663 | |
| 9.0120 | |
| 8.8509 | |
| 8.9870 | |
| 8.9094 | |
| 8.8788 | |
| 8.9343 | |
| 8.9264 | |
| 8.8173 | |
| 8.7921 | |
| 8.8070 | |
| 8.6982 | |
| 8.7317 | |
| 8.5297 | |
| 8.6396 | |
| 8.6821 | |
| 8.6271 | |
| 8.3361 | |
| 8.2712 | |
| 8.3021 | |
| 8.2849 | |
| 8.2727 | |
| 8.2312 | |
| 8.2357 | |
| 8.1375 | |
| 8.1616 | |
| 8.1429 | |
| 8.2163 | |
| 8.1271 | |
| 8.2081 | |
| 8.1307 | |
| 8.2637 | |
| 8.2239 | |
| 8.1982 | |
| 8.2629 | |
| 8.2729 | |
| 8.2302 | |
| 8.2161 | |
| 8.3828 | |
| 8.3860 | |
| 8.3820 | |
| 8.4111 | |
| 8.3493 | |
| 8.4807 | |
| 8.5975 | |
| 8.5973 | |
| 8.5435 | |
| 8.6010 | |
| 8.5509 | |
| 8.6527 | |
| 8.6598 | |
| 8.6269 | |
| 8.5345 | |
| 8.5459 | |
| 8.4704 | |
| 8.5343 | |
| 8.5416 | |
| 8.5178 | |
| 8.4384 | |
| 8.4836 | |
| 8.5101 | |
| 8.4363 | |
| 8.4905 | |
| 8.4232 | |
| 8.3913 | |
| 8.3676 | |
| 8.3871 | |
| 8.3483 | |
| 8.3390 | |
| 8.5324 | |
| 8.4311 | |
| 8.4130 | |
| 8.4480 | |
| 8.4069 | |
| 8.4153 | |
| 8.3719 | |
| 8.3398 | |
| 8.2696 | |
| 8.2189 | |
| 8.1854 | |
| 8.3595 | |
| 8.1126 | |
| 8.3666 | |
| 8.2784 | |
| 8.2230 | |
| 8.1404 | |
| 8.1938 | |
| 7.9848 | |
| 8.0620 | |
| 8.1365 | |
| 8.1178 | |
| 7.9576 | |
| 7.9510 | |
| 7.9439 | |
| 7.9621 | |
| 7.8811 | |
| 7.8650 | |
| 7.8379 | |
| 7.9542 | |
| 8.0655 | |
| 8.1596 | |
| 8.4614 | |
| 8.3135 | |
| 8.3047 | |
| 8.3106 | |
| 8.3554 | |
| 8.5627 | |
| 8.5591 | |
| 8.5552 | |
| 8.4219 | |
| 8.3511 | |
| 8.3396 | |
| 8.3668 | |
| 8.2361 | |
| 8.2151 | |
| 8.2014 | |
| 8.2722 | |
| 8.3565 | |
| 8.3878 | |
| 8.2957 | |
| 8.3967 | |
| 8.2774 | |
| 8.5036 | |
| 8.3312 | |
| 8.2535 | |
| 8.2737 | |
| 8.2752 | |
| 8.1834 | |
| 8.1116 | |
| 8.1092 | |
| 7.9578 | |
| 7.8883 | |
| 7.9012 | |
| 7.9186 | |
| 7.8353 | |
| 7.7396 | |
| 7.7053 | |
| 7.6545 | |
| 7.5478 | |
| 7.6204 | |
| 7.5480 | |
| 7.3071 | |
| 7.3558 | |
| 7.3851 | |
| 7.4971 | |
| 7.3696 | |
| 7.2971 | |
| 7.6159 | |
| 7.6664 | |
| 7.5052 | |
| 7.4416 | |
| 7.7557 | |
| 7.7767 | |
| 7.8140 | |
| 7.7149 | |
| 7.8062 | |
| 7.8163 | |
| 7.5690 | |
| 8.0412 | |
| 7.9989 | |
| 7.9520 | |
| 7.7251 | |
| 7.7584 | |
| 7.9001 | |
| 7.7981 | |
| 7.6028 | |
| 7.5945 | |
| 7.5467 | |
| 7.7289 | |
| 8.2081 | |
| 8.1710 | |
| 7.9043 | |
| 8.2046 | |
| 8.3216 | |
| 8.2527 | |
| 8.4386 | |
| 8.2534 | |
| 8.3226 | |
| 8.4151 | |
| 8.3657 | |
| 8.2858 | |
| 8.4028 | |
| 8.2866 | |
| 8.2851 | |
| 8.1549 | |
| 8.3744 | |
| 8.2245 | |
| 8.2589 | |
| 8.4389 | |
| 8.3996 | |
| 8.3758 | |
| 8.3775 | |
| 8.3166 | |
| 8.3244 | |
| 8.3406 | |
| 8.3626 | |
| 8.3932 | |
| 8.4571 | |
| 8.4699 | |
| 8.3749 | |
| 8.4086 | |
| 8.3900 | |
| 8.4776 | |
| 8.4985 | |
| 8.4884 | |
| 8.4792 | |
| 8.6012 | |
| 8.5288 | |
| 8.2137 | |
| 8.3074 | |
| 8.3343 | |
| 8.4971 | |
| 8.3506 | |
| 8.2609 | |
| 8.2267 | |
| 8.2029 | |
| 8.2078 | |
| 8.1727 | |
| 8.0839 | |
| 8.0294 | |
| 7.9867 | |
| 8.0775 | |
| 7.9624 | |
| 8.0653 | |
| 8.1219 | |
| 8.1109 | |
| 8.0567 | |
| 8.0354 | |
| 8.0568 | |
| 8.0243 | |
| 8.0273 | |
| 8.1193 | |
| 8.1090 | |
| 8.0989 | |
| 8.0916 | |
| 8.0965 | |
| 8.0007 | |
| 7.9469 | |
| 8.0191 | |
| 7.9568 | |
| 7.8514 | |
| 7.9169 | |
| 7.8984 | |
| 7.9055 | |
| 7.9014 | |
| 7.8666 | |
| 7.8641 | |
| 7.9347 | |
| 7.9109 | |
| 7.9802 | |
| 7.8747 | |
| 7.9151 | |
| 7.8462 | |
| 7.8524 | |
| 7.8605 | |
| 7.7189 | |
| 7.6266 | |
| 7.5547 | |
| 7.5550 | |
| 7.6347 | |
| 7.5819 | |
| 7.6238 | |
| 7.5306 | |
| 7.3250 | |
| 7.3230 | |
| 7.2819 | |
| 7.3344 | |
| 7.2933 | |
| 7.3007 | |
| 7.2244 | |
| 7.2187 | |
| 7.2530 | |
| 7.0965 | |
| 7.2200 | |
| 7.0926 | |
| 6.9902 | |
| 6.8435 | |
| 6.8359 | |
| 6.8172 | |
| 6.8466 | |
| 6.8388 | |
| 6.8213 | |
| 6.8260 | |
| 6.8665 | |
| 6.8688 | |
| 6.8372 | |
| 6.8452 | |
| 6.8380 | |
| 6.8274 | |
| 6.7777 | |
| 6.8167 | |
| 6.7748 | |
| 6.7801 | |
| 6.7855 | |
| 6.7988 | |
| 6.7506 | |
| 6.6805 | |
| 6.6452 | |
| 6.7206 | |
| 6.7166 | |
| 6.7166 | |
| 6.6838 | |
| 6.7311 | |
| 6.7184 | |
| 6.7720 | |
| 6.8074 | |
| 6.7365 | |
| 6.7652 | |
| 6.7892 | |
| 6.7989 | |
| 6.7882 | |
| 6.8041 | |
| 6.7904 | |
| 6.7674 | |
| 6.7631 | |
| 6.6840 | |
| 6.6387 | |
| 6.5834 | |
| 6.6028 | |
| 6.6316 | |
| 6.5888 | |
| 6.6076 | |
| 6.5926 | |
| 6.5770 | |
| 6.6029 | |
| 6.5998 | |
| 6.6241 | |
| 6.5150 | |
| 6.5085 | |
| 6.5361 | |
| 6.5350 | |
| 6.5871 | |
| 6.6128 | |
| 6.5246 | |
| 6.5804 | |
| 6.5825 | |
| 6.6293 | |
| 6.5918 | |
| 6.5867 | |
| 6.5223 | |
| 6.5212 | |
| 6.6047 | |
| 6.6763 | |
| 6.5457 | |
| 6.6480 | |
| 6.5927 | |
| 6.6633 | |
| 6.7155 | |
| 6.6786 | |
| 6.7175 | |
| 6.7542 | |
| 6.7607 | |
| 6.6979 | |
| 6.7295 | |
| 6.7463 | |
| 6.7160 | |
| 6.6919 | |
| 6.7225 | |
| 6.7792 | |
| 6.7461 | |
| 6.7545 | |
| 6.8019 | |
| 6.8044 | |
| 6.8409 | |
| 6.8398 | |
| 6.7117 | |
| 6.7111 | |
| 6.7561 | |
| 6.8413 | |
| 6.9119 | |
| 6.9225 | |
| 6.9285 | |
| 6.9515 | |
| 7.0135 | |
| 6.9669 | |
| 6.8641 | |
| 6.8621 | |
| 6.9201 | |
| 6.8897 | |
| 6.7617 | |
| 6.7881 | |
| 6.8069 | |
| 6.7074 | |
| 6.7508 | |
| 6.7714 | |
| 6.7877 | |
| 6.7342 | |
| 6.7739 | |
| 6.7658 | |
| 6.6975 | |
| 6.7248 | |
| 6.7276 | |
| 6.7280 | |
| 6.6926 | |
| 6.7438 | |
| 6.7022 | |
| 6.7160 | |
| 6.7173 | |
| 6.6988 | |
| 6.6504 | |
| 6.7234 | |
| 6.6566 | |
| 6.6005 | |
| 6.6105 | |
| 6.6414 | |
| 6.5806 | |
| 6.5794 | |
| 6.6312 | |
| 6.6145 | |
| 6.6229 | |
| 6.6053 | |
| 6.6017 | |
| 6.5456 | |
| 6.5105 | |
| 6.5356 | |
| 6.5694 | |
| 6.5039 | |
| 6.5828 | |
| 6.5629 | |
| 6.4192 | |
| 6.4483 | |
| 6.4561 | |
| 6.3952 | |
| 6.3356 | |
| 6.3669 | |
| 6.4771 | |
| 6.4512 | |
| 6.4155 | |
| 6.3893 | |
| 6.3689 | |
| 6.3881 | |
| 6.3886 | |
| 6.4816 | |
| 6.4567 | |
| 6.5538 | |
| 6.4667 | |
| 6.4801 | |
| 6.3916 | |
| 6.3790 | |
| 6.3659 | |
| 6.4932 | |
| 6.5561 | |
| 6.5047 | |
| 6.4327 | |
| 6.5489 | |
| 6.7050 | |
| 6.6819 | |
| 6.5958 | |
| 6.6463 | |
| 6.7223 | |
| 6.7549 | |
| 6.7581 | |
| 6.7065 | |
| 6.7216 | |
| 6.6917 | |
| 6.7193 | |
| 6.7337 | |
| 6.4781 | |
| 6.6335 | |
| 6.7201 | |
| 6.6263 | |
| 6.5899 | |
| 6.6061 | |
| 6.6635 | |
| 6.5980 | |
| 6.7498 | |
| 6.7002 | |
| 6.7207 | |
| 6.6240 | |
| 6.6517 | |
| 6.7024 | |
| 6.7205 | |
| 6.7088 | |
| 6.6398 | |
| 6.6424 | |
| 6.7048 | |
| 6.7444 | |
| 6.6448 | |
| 6.7135 | |
| 6.6764 | |
| 6.6108 | |
| 6.6289 | |
| 6.6593 | |
| 6.7337 | |
| 6.7180 | |
| 6.6167 | |
| 6.5523 | |
| 6.6108 | |
| 6.6203 | |
| 6.5618 | |
| 6.6172 | |
| 6.5739 | |
| 6.6672 | |
| 6.6350 | |
| 6.4352 | |
| 6.4685 | |
| 6.5290 |