Historyczny marka fińska / leone sierraleoński
Historia stawek dziennych FIM /SLL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 4 240.2531 leone sierraleoński
minimum na
1 marka fińska = 735.0216 leone sierraleoński
| Date | FIM/SLL |
|---|---|
| 4 026.1835 | |
| 4 014.7467 | |
| 4 035.2152 | |
| 4 027.8822 | |
| 4 030.1023 | |
| 4 087.9757 | |
| 4 065.8927 | |
| 4 103.6340 | |
| 4 103.7349 | |
| 4 110.4456 | |
| 4 154.4268 | |
| 4 123.4634 | |
| 4 134.5470 | |
| 4 156.0750 | |
| 4 150.1716 | |
| 4 070.2824 | |
| 4 040.5636 | |
| 4 093.9296 | |
| 4 055.2464 | |
| 4 096.9233 | |
| 4 124.5230 | |
| 4 159.2033 | |
| 4 179.4363 | |
| 4 198.2229 | |
| 4 161.1879 | |
| 4 187.7280 | |
| 4 105.0132 | |
| 4 114.9194 | |
| 4 131.5364 | |
| 4 151.9544 | |
| 4 149.1289 | |
| 4 145.2605 | |
| 4 105.4841 | |
| 4 093.7109 | |
| 4 063.0335 | |
| 4 087.6057 | |
| 4 076.1185 | |
| 4 062.3607 | |
| 4 109.1338 | |
| 4 106.7287 | |
| 4 079.2131 | |
| 4 129.6863 | |
| 4 137.1875 | |
| 4 162.5334 | |
| 4 148.6243 | |
| 4 150.5753 | |
| 4 131.6373 | |
| 4 096.1665 | |
| 4 115.0876 | |
| 4 096.9906 | |
| 4 085.9911 | |
| 4 089.8931 | |
| 4 124.5903 | |
| 4 114.1962 | |
| 4 139.2731 | |
| 4 156.8319 | |
| 4 090.5322 | |
| 4 074.8234 | |
| 4 029.8668 | |
| 4 039.3358 | |
| 4 016.6641 | |
| 3 961.4984 | |
| 3 913.0098 | |
| 3 989.6194 | |
| 4 023.3916 | |
| 4 060.7629 | |
| 3 998.2643 | |
| 3 850.0066 | |
| 3 815.2758 | |
| 3 809.8602 | |
| 3 850.6962 | |
| 3 822.8947 | |
| 3 698.0657 | |
| 3 689.4713 | |
| 3 698.0489 | |
| 3 633.0106 | |
| 3 642.5468 | |
| 3 680.8096 | |
| 3 675.4444 | |
| 3 619.9087 | |
| 3 662.0062 | |
| 3 669.9615 | |
| 3 669.4064 | |
| 3 709.1493 | |
| 3 722.7052 | |
| 3 703.5150 | |
| 3 687.6548 | |
| 3 736.4966 | |
| 3 760.6989 | |
| 3 835.1556 | |
| 3 815.1917 | |
| 3 814.4181 | |
| 3 847.5847 | |
| 3 870.4415 | |
| 3 927.6758 | |
| 3 918.4759 | |
| 3 925.1026 | |
| 3 892.0873 | |
| 3 903.6586 | |
| 3 938.2380 | |
| 3 909.6965 | |
| 3 856.9864 | |
| 3 862.1498 | |
| 3 815.6795 | |
| 3 840.3527 | |
| 3 843.5987 | |
| 3 819.7833 | |
| 3 786.6334 | |
| 3 785.0525 | |
| 3 787.8780 | |
| 3 796.0688 | |
| 3 846.7943 | |
| 3 830.6314 | |
| 3 830.2277 | |
| 3 806.1769 | |
| 3 798.5580 | |
| 3 778.8127 | |
| 3 757.8060 | |
| 3 747.1765 | |
| 3 830.8837 | |
| 3 786.5830 | |
| 3 822.0370 | |
| 3 834.8529 | |
| 3 855.0355 | |
| 3 828.0581 | |
| 3 826.6790 | |
| 3 800.3576 | |
| 3 799.0289 | |
| 3 788.2312 | |
| 3 821.1120 | |
| 3 836.6189 | |
| 3 860.0811 | |
| 3 861.7630 | |
| 3 892.4236 | |
| 3 886.1839 | |
| 3 852.4622 | |
| 3 796.7415 | |
| 3 822.1884 | |
| 3 865.4127 | |
| 3 859.9970 | |
| 3 774.1539 | |
| 3 780.6964 | |
| 3 743.3419 | |
| 3 763.3394 | |
| 3 722.2511 | |
| 3 730.9128 | |
| 3 696.0811 | |
| 3 735.4034 | |
| 3 770.8742 | |
| 3 790.5018 | |
| 3 805.9078 | |
| 3 818.0173 | |
| 3 843.4305 | |
| 3 846.9793 | |
| 3 880.4487 | |
| 3 878.3631 | |
| 3 286.8798 | |
| 3 339.1190 | |
| 3 269.7247 | |
| 3 242.2596 | |
| 3 241.3345 | |
| 3 245.4888 | |
| 3 197.5889 | |
| 3 182.3847 | |
| 3 181.0728 | |
| 3 211.9353 | |
| 3 230.5537 | |
| 3 267.2691 | |
| 3 259.3811 | |
| 3 285.2148 | |
| 3 245.7411 | |
| 3 185.9166 | |
| 3 175.0180 | |
| 3 152.1277 | |
| 3 173.8239 | |
| 3 188.2544 | |
| 3 187.6490 | |
| 3 223.5571 | |
| 3 229.9650 | |
| 3 217.5528 | |
| 3 188.7422 | |
| 3 172.1252 | |
| 3 161.1930 | |
| 3 152.9854 | |
| 3 132.1806 | |
| 3 118.5574 | |
| 3 073.0793 | |
| 3 044.2687 | |
| 3 066.0659 | |
| 2 976.2199 | |
| 2 882.3206 | |
| 2 819.4183 | |
| 2 756.2637 | |
| 2 270.3520 | |
| 2 298.9103 | |
| 2 256.2747 | |
| 2 352.4613 | |
| 2 375.7386 | |
| 2 300.8949 | |
| 2 314.9218 | |
| 2 298.1030 | |
| 2 350.2076 | |
| 2 358.2638 | |
| 2 373.0812 | |
| 2 364.0495 | |
| 2 313.2063 | |
| 2 290.0973 | |
| 2 308.7493 | |
| 2 339.9986 | |
| 2 323.0285 | |
| 2 299.9867 | |
| 2 339.5782 | |
| 2 335.0034 | |
| 2 316.0487 | |
| 2 253.6678 | |
| 2 246.3348 | |
| 2 351.8054 | |
| 2 216.0609 | |
| 2 166.1428 | |
| 2 121.1693 | |
| 2 098.0939 | |
| 2 172.3657 | |
| 2 179.7996 | |
| 2 181.7338 | |
| 2 199.2421 | |
| 2 157.7670 | |
| 2 162.5267 | |
| 2 182.9616 | |
| 2 161.1644 | |
| 2 144.6483 | |
| 2 155.6815 | |
| 2 137.3322 | |
| 2 139.5354 | |
| 2 112.5076 | |
| 2 111.9694 | |
| 2 079.3914 | |
| 2 093.8051 | |
| 2 117.2001 | |
| 2 105.1915 | |
| 2 087.9017 | |
| 2 067.0969 | |
| 2 055.4246 | |
| 2 067.0128 | |
| 2 068.9301 | |
| 2 061.5635 | |
| 2 049.5885 | |
| 2 060.3357 | |
| 2 046.9984 | |
| 2 030.5665 | |
| 2 030.9533 | |
| 2 024.0576 | |
| 2 046.7966 | |
| 2 034.3675 | |
| 2 033.6443 | |
| 2 046.4939 | |
| 2 047.6039 | |
| 2 057.0393 | |
| 2 052.1282 | |
| 2 105.2587 | |
| 2 118.2597 | |
| 2 107.2602 | |
| 2 103.1227 | |
| 2 094.3770 | |
| 2 087.5654 | |
| 2 073.4712 | |
| 2 077.0032 | |
| 2 069.7543 | |
| 2 047.1666 | |
| 2 033.7789 | |
| 2 027.7073 | |
| 2 052.4814 | |
| 2 033.3920 | |
| 2 066.4241 | |
| 2 088.1708 | |
| 2 085.9508 | |
| 2 070.6961 | |
| 2 067.1810 | |
| 2 080.8210 | |
| 2 070.5447 | |
| 2 086.4721 | |
| 2 081.2415 | |
| 2 074.0767 | |
| 2 078.3318 | |
| 2 079.5428 | |
| 2 075.4054 | |
| 2 034.0648 | |
| 2 067.0296 | |
| 2 011.8976 | |
| 1 989.5118 | |
| 1 954.5792 | |
| 1 979.0673 | |
| 1 972.3903 | |
| 1 954.5119 | |
| 1 944.6224 | |
| 1 923.4308 | |
| 1 949.4326 | |
| 1 966.9242 | |
| 1 965.5114 | |
| 1 984.8362 | |
| 1 961.0544 | |
| 1 961.9963 | |
| 1 939.5936 | |
| 1 939.3077 | |
| 1 931.4870 | |
| 1 881.0810 | |
| 1 864.9350 | |
| 1 850.9586 | |
| 1 839.5723 | |
| 1 844.6179 | |
| 1 859.4857 | |
| 1 853.6664 | |
| 1 825.3267 | |
| 1 788.6113 | |
| 1 808.0875 | |
| 1 789.6877 | |
| 1 779.6805 | |
| 1 766.8983 | |
| 1 788.3422 | |
| 1 781.0765 | |
| 1 380.9002 | |
| 1 410.3012 | |
| 1 375.6578 | |
| 1 427.5539 | |
| 1 457.6915 | |
| 1 425.1555 | |
| 1 387.7926 | |
| 1 385.9543 | |
| 1 395.1222 | |
| 1 392.6515 | |
| 1 387.7892 | |
| 1 397.4920 | |
| 1 402.2921 | |
| 1 409.8336 | |
| 1 410.7015 | |
| 1 396.9235 | |
| 1 402.4367 | |
| 1 391.7854 | |
| 1 385.6684 | |
| 1 377.4204 | |
| 1 385.2832 | |
| 1 380.4411 | |
| 1 392.1133 | |
| 1 386.9298 | |
| 1 391.9418 | |
| 1 368.5199 | |
| 1 361.8832 | |
| 1 352.8230 | |
| 1 364.5692 | |
| 1 365.6860 | |
| 1 744.2770 | |
| 1 343.8636 | |
| 1 736.5235 | |
| 1 733.3952 | |
| 1 349.8881 | |
| 1 353.0550 | |
| 1 333.2358 | |
| 1 340.6680 | |
| 1 336.2480 | |
| 1 328.1010 | |
| 1 337.9518 | |
| 1 608.5460 | |
| 1 583.7433 | |
| 1 597.1496 | |
| 1 586.9893 | |
| 1 579.5150 | |
| 1 575.8486 | |
| 1 584.9711 | |
| 1 580.5830 | |
| 1 578.2402 | |
| 1 588.6830 | |
| 1 595.1683 | |
| 1 588.3113 | |
| 1 581.1397 | |
| 1 596.6971 | |
| 1 599.6387 | |
| 1 588.7402 | |
| 1 599.6942 | |
| 1 603.7072 | |
| 1 596.1842 | |
| 1 591.5287 | |
| 1 613.6118 | |
| 1 612.8415 | |
| 1 604.2050 | |
| 1 618.9736 | |
| 1 619.7153 | |
| 1 621.5620 | |
| 1 608.8605 | |
| 1 601.6183 | |
| 1 602.4458 | |
| 1 602.2271 | |
| 1 599.2199 | |
| 1 616.4828 | |
| 1 584.0258 | |
| 1 609.6375 | |
| 1 605.4749 | |
| 1 617.7845 | |
| 1 634.4856 | |
| 1 621.9405 | |
| 1 633.6413 | |
| 1 658.3985 | |
| 1 646.5884 | |
| 1 635.9825 | |
| 1 638.9173 | |
| 1 648.7513 | |
| 1 621.6259 | |
| 1 254.5440 | |
| 1 271.9582 | |
| 1 282.3825 | |
| 1 280.8738 | |
| 1 241.6877 | |
| 1 246.6964 | |
| 1 234.5162 | |
| 1 240.8115 | |
| 1 233.2649 | |
| 1 549.6163 | |
| 1 539.8177 | |
| 1 530.1586 | |
| 1 544.4310 | |
| 1 562.7417 | |
| 1 547.0716 | |
| 1 576.6340 | |
| 1 573.7832 | |
| 1 596.2783 | |
| 1 601.7024 | |
| 1 600.0979 | |
| 1 605.7322 | |
| 1 590.1714 | |
| 1 590.4641 | |
| 1 591.8634 | |
| 1 602.0001 | |
| 1 584.7709 | |
| 1 592.1022 | |
| 1 601.3374 | |
| 1 579.8279 | |
| 1 581.1751 | |
| 1 542.9274 | |
| 1 545.6033 | |
| 1 526.9614 | |
| 1 518.1971 | |
| 1 517.1711 | |
| 1 518.5267 | |
| 1 529.6641 | |
| 1 508.8744 | |
| 1 499.6174 | |
| 1 511.1231 | |
| 1 517.5344 | |
| 1 513.1363 | |
| 1 500.3490 | |
| 1 505.4854 | |
| 1 521.2413 | |
| 1 515.9350 | |
| 1 507.6853 | |
| 1 517.2132 | |
| 1 499.8327 | |
| 1 485.5400 | |
| 1 497.3569 | |
| 1 496.0400 | |
| 1 473.1059 | |
| 1 449.6588 | |
| 1 429.8984 | |
| 1 427.3672 | |
| 1 414.8607 | |
| 1 398.2858 | |
| 1 407.7834 | |
| 1 424.7653 | |
| 1 408.5857 | |
| 1 409.0650 | |
| 1 381.3073 | |
| 1 374.6840 | |
| 1 376.3037 | |
| 1 370.9418 | |
| 1 342.0556 | |
| 1 332.2267 | |
| 1 345.5370 | |
| 1 369.9832 | |
| 1 309.7837 | |
| 1 351.7348 | |
| 1 342.4743 | |
| 1 325.9953 | |
| 1 329.2396 | |
| 1 308.4281 | |
| 1 323.4607 | |
| 1 330.4725 | |
| 1 339.9532 | |
| 1 332.2384 | |
| 1 321.7250 | |
| 969.7733 | |
| 972.6274 | |
| 969.5378 | |
| 995.2251 | |
| 1 010.6076 | |
| 998.7638 | |
| 1 000.9334 | |
| 1 015.6230 | |
| 1 046.7327 | |
| 1 042.6255 | |
| 1 031.9238 | |
| 1 044.5227 | |
| 1 057.3302 | |
| 1 064.5455 | |
| 1 068.5080 | |
| 1 062.2901 | |
| 1 067.3105 | |
| 1 036.8685 | |
| 1 062.1808 | |
| 1 072.8153 | |
| 1 037.3764 | |
| 1 029.7979 | |
| 1 040.0472 | |
| 1 026.1364 | |
| 1 027.3036 | |
| 928.6681 | |
| 938.9141 | |
| 935.4327 | |
| 745.4240 | |
| 746.2851 | |
| 747.3935 | |
| 741.4363 | |
| 742.3613 | |
| 753.1674 | |
| 751.8253 | |
| 754.3699 | |
| 741.6263 | |
| 751.5814 | |
| 761.8980 | |
| 766.2844 | |
| 752.6578 | |
| 763.7531 | |
| 756.7380 | |
| 747.3111 | |
| 750.6109 | |
| 764.8178 | |
| 773.5232 | |
| 765.9194 | |
| 753.8923 | |
| 747.3733 | |
| 760.4802 | |
| 766.1296 | |
| 756.4588 | |
| 770.7161 | |
| 763.1258 | |
| 779.8571 | |
| 755.5910 | |
| 759.2339 | |
| 782.7348 | |
| 810.7936 |