Historyczny marka fińska / baht tajski

Historia stawek dziennych FIM /THB ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 6.7889 baht tajski

minimum na

1 marka fińska = 5.5966 baht tajski

Cena Historia THB / FIM

Date FIM/THB
6.4592
6.4134
6.4055
6.3887
6.3456
6.3459
6.3756
6.3809
6.3631
6.3750
6.3947
6.4380
6.3834
6.3461
6.3364
6.3259
6.3317
6.3294
6.2600
6.2012
6.1667
6.1427
6.2025
6.2420
6.2489
6.2368
6.1175
6.1284
6.1709
6.2647
6.1595
6.2230
6.2494
6.2530
6.2700
6.3313
6.2902
6.2961
6.3941
6.3741
6.3418
6.3965
6.3568
6.3080
6.2929
6.2758
6.3641
6.3446
6.3836
6.3400
6.2957
6.3329
6.3355
6.3706
6.4390
6.4275
6.3976
6.3027
6.2727
6.2624
6.2406
6.2607
6.2326
6.2652
6.3988
6.4021
6.4056
6.3691
6.1843
6.1701
6.1683
6.1833
6.0052
5.9011
5.9426
5.8819
5.8817
5.9510
5.9786
5.9853
6.0476
5.9788
5.9986
6.0297
5.9966
6.0950
6.0982
6.1653
6.1879
6.1799
6.1441
6.0951
6.1060
6.1800
6.0705
6.1553
6.2231
6.2896
6.3628
6.3842
6.4092
6.4550
6.5402
6.5452
6.6498
6.6261
6.6306
6.6378
6.6095
6.6493
6.6493
6.7163
6.6823
6.5993
6.6779
6.6558
6.6733
6.6444
6.5723
6.7059
6.6091
6.6290
6.5799
6.5095
6.5294
6.5604
6.5455
6.5018
6.4637
6.4580
6.5166
6.4373
6.4401
6.3836
6.4067
6.4209
6.4640
6.4232
6.4554
6.4777
6.4776
6.4061
6.4127
6.5147
6.4435
6.5688
6.5288
6.4435
6.4163
6.4203
6.4023
6.4148
6.4499
6.4650
6.4506
6.3365
6.4329
6.5381
6.4875
6.4303
6.4635
6.3865
6.2714
6.2639
6.2523
6.2657
6.1742
6.2551
6.3115
6.3789
6.3376
6.2260
6.1991
6.2454
6.1793
6.1004
6.0930
5.9818
5.9827
6.0159
6.0341
6.1933
6.2025
6.2203
6.1833
6.1894
6.2310
6.2495
6.1937
6.2827
6.3300
6.3520
6.3046
6.2051
6.2534
6.1417
6.2283
6.1825
6.1184
6.1248
6.0403
6.0785
6.0943
6.2391
6.3086
6.2617
6.1189
6.2649
6.2944
6.2490
6.1138
6.1911
6.1782
6.1382
6.0913
6.1491
6.0931
6.1418
6.2257
6.1540
6.0359
6.1588
6.1381
6.1643
6.3460
6.2715
6.2805
6.3489
6.4059
6.3223
6.3883
6.3767
6.3439
6.4222
6.3952
6.2449
6.2630
6.4154
6.4983
6.4540
6.5356
6.5417
6.6029
6.6071
6.5794
6.5298
6.4861
6.4481
6.5674
6.6170
6.6071
6.5789
6.5321
6.5150
6.5187
6.4060
6.4026
6.3346
6.3446
6.3933
6.4149
6.4375
6.4397
6.3504
6.3124
6.3855
6.3205
6.3121
6.2282
6.1743
6.1950
6.1430
6.1233
6.1377
6.0997
6.0739
6.0849
6.1255
6.1184
6.1682
6.1653
6.1953
6.1868
6.1466
6.1442
6.0774
6.0450
6.0138
6.0824
6.0931
6.2127
6.1774
6.1914
6.2050
6.2101
6.1972
6.2453
6.2397
6.2336
6.2490
6.2232
6.1407
6.1752
6.2255
6.1241
5.9913
5.9116
5.8412
5.8713
5.9066
5.9707
5.9255
5.8581
5.8779
5.8521
5.9414
5.9144
5.9366
6.0095
5.9558
6.0563
5.9362
6.0418
6.0312
5.8964
5.7740
5.6851
5.7391
5.7826
5.6918
5.6642
5.6572
5.6782
5.6492
5.6294
5.6618
5.6399
5.6391
5.5985
5.6240
5.6290
5.6545
5.6447
5.6765
5.6400
5.6249
5.6114
5.6354
5.6499
5.6957
5.6498
5.7133
5.7546
5.8138
5.8295
5.7813
5.8135
5.8498
5.8126
5.8225
5.8769
5.9184
5.9660
5.9254
5.9923
5.9822
5.9798
6.0135
6.0021
6.0404
6.0463
6.0352
5.9759
6.0025
6.0363
5.9939
6.0729
5.9775
5.9377
5.9619
6.0180
6.0611
6.0824
6.1594
6.1658
6.2317
6.2360
6.2582
6.2831
6.2523
6.2978
6.3446
6.2596
6.3202
6.3673
6.3281
6.3618
6.3603
6.2834
6.4083
6.4103
6.3988
6.3892
6.3906
6.3667
6.4024
6.4855
6.5550
6.5733
6.5522
6.5430
6.4943
6.4810
6.3911
6.3400
6.2951
6.2583
6.3750
6.4034
6.3897
6.4093
6.4829
6.4963
6.4760
6.4580
6.5214
6.4746
6.4934
6.4832
6.5467
6.5371
6.5808
6.5461
6.5655
6.5850
6.4871
6.5794
6.5370
6.4700
6.4575
6.5089
6.5317
6.4790
6.4894
6.5585
6.5645
6.5897
6.5963
6.6034
6.6557
6.6628
6.6328
6.6839
6.6052
6.5871
6.6059
6.6182
6.5400
6.4894
6.5423
6.5023
6.3892
6.3722
6.4142
6.4393
6.3895
6.4845
6.3710
6.3615
6.3420
6.2706
6.1284
6.1627
6.1594
6.2726
6.2519
6.3187
6.2290
6.1994
6.2457
6.2408
6.3207
6.3309
6.3763
6.3097
6.3377
6.2965
6.3124
6.2748
6.3573
6.4362
6.3368
6.3508
6.4048
6.4989
6.4514
6.4014
6.5169
6.5787
6.5249
6.5385
6.5432
6.5872
6.5045
6.4951
6.5881
6.5016
6.5116
6.5190
6.4688
6.5100
6.5283
6.5725
6.5465
6.7080
6.6922
6.6992
6.6945
6.7339
6.7576
6.7500
6.7009
6.6391
6.6587
6.7193
6.7424
6.6269
6.6143
6.5698
6.5293
6.5957
6.6759
6.7376
6.6899
6.5492
6.5553
6.6665
6.6421
6.6086
6.6381
6.5929
6.6462
6.5629
6.3823
6.4266
6.5019