Historyczny dolar fidżyjski / escudo zielonoprzylądkowe

Historia stawek dziennych FJD /CVE ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar fidżyjski = 111.7499 escudo zielonoprzylądkowe

minimum na

1 dolar fidżyjski = 27.7437 escudo zielonoprzylądkowe

Cena Historia CVE / FJD

Date FJD/CVE
43.4069
43.3241
43.0693
42.9319
42.9183
42.9098
43.1844
43.1942
43.0404
43.1566
42.9715
42.9416
42.9002
42.7136
42.7175
42.4233
42.8367
42.9610
43.5033
43.2560
42.5703
42.0607
42.0089
42.5145
41.8014
41.9691
41.7066
41.5680
41.5510
41.4778
41.2968
41.6960
41.8071
41.8283
41.8014
41.6953
41.9594
42.1493
41.9136
41.2656
41.8728
41.9760
41.7064
41.6559
42.1157
41.4772
41.7622
41.6153
41.8072
42.1613
42.0787
41.9131
42.0205
42.0364
41.8166
42.1298
42.5704
42.5005
43.0632
42.9814
43.0171
43.2069
43.2766
43.3706
42.5780
42.2596
42.0305
42.9998
43.7929
44.3775
43.8960
44.2872
45.0947
45.8942
45.8130
46.3017
46.2842
45.3603
46.2384
46.2979
45.8554
45.4233
45.7820
45.8587
45.3751
46.2305
46.3965
45.9703
45.8910
44.5180
44.8436
45.5100
44.8710
44.8568
45.2543
45.1671
44.4810
44.9385
44.6748
44.8269
45.0564
44.5258
44.6953
45.0190
45.1137
45.4782
45.5856
45.4537
46.0430
45.9481
45.8308
45.0134
45.5581
44.9383
45.0142
45.5932
45.2043
45.5228
45.5706
45.2565
45.5126
44.7607
44.7144
45.4807
45.2552
44.9541
45.6220
45.6164
45.5303
45.5922
44.7205
45.2666
45.1207
45.4807
45.5629
45.7095
45.8628
45.5551
45.1880
45.1569
44.7980
45.5478
45.7153
45.4794
45.9690
46.2911
45.9848
45.9423
45.6159
45.3189
45.1772
45.0294
44.7530
44.3589
45.2725
44.6938
44.4405
44.7676
45.3769
45.4937
45.5877
45.8886
46.1559
45.9990
45.7635
45.6591
45.9004
45.3417
45.1301
44.5995
45.3966
46.6293
46.9253
47.1118
47.0889
47.4378
46.9442
46.5827
47.0351
46.8886
47.5045
47.0001
46.5336
47.2023
47.3839
47.2755
47.4384
48.2012
48.3049
48.5799
51.2586
48.5488
48.6184
49.0946
49.0939
49.5498
49.3049
49.5652
49.5452
50.0567
49.8002
49.7914
49.0688
49.3672
49.1294
49.1555
48.5826
47.9866
47.6353
48.3984
48.0222
48.0894
48.2934
47.6283
48.7059
48.0418
48.1567
47.5914
47.7472
47.4593
48.0394
46.4199
45.7913
45.2282
45.1905
45.6700
45.8328
45.5349
46.0378
45.9895
46.1133
45.8840
46.0021
45.7354
46.0702
46.5669
46.2566
45.9732
46.2790
46.0184
45.7566
45.5564
45.3614
45.1323
45.0230
44.9788
44.9801
44.6210
44.6973
44.9382
44.9398
44.6001
45.2549
44.8865
44.9920
45.0784
46.5055
44.9965
44.7943
44.7532
44.8865
44.6371
44.9292
44.9724
45.2222
45.0073
45.3271
45.0085
45.5743
45.5194
27.7437
45.4069
45.4311
45.1492
45.2921
45.1346
44.9439
44.7627
44.8125
44.7060
44.6812
44.1333
43.9602
44.2006
44.2581
43.9849
44.4546
44.4883
44.8272
44.5269
44.4346
43.9856
44.1579
44.0964
44.4094
44.2577
44.4612
44.2006
44.1350
44.0721
43.3492
43.8543
44.1873
44.1264
47.1636
44.9547
45.1462
45.3293
45.0844
45.3843
45.3028
45.5240
45.3028
45.2573
45.2656
45.5415
45.0652
45.2365
44.9701
44.4234
44.5760
44.0016
43.7731
43.5643
44.1402
45.3532
45.9650
46.4920
45.9920
45.6483
45.9899
46.0815
45.9949
45.9124
46.0693
46.1856
46.1096
45.9887
45.9572
45.7998
45.6957
45.9212
45.5617
45.7584
45.4712
45.6057
45.6062
46.0359
45.6066
45.8775
46.0384
45.9651
45.7686
45.6307
45.3040
45.6179
46.1678
46.1833
45.9836
45.8371
45.6245
45.0928
45.3597
45.5176
46.0866
45.6181
45.9274
45.5323
45.8533
46.4140
46.0092
46.1286
45.9655
46.3885
46.1259
46.0316
46.2141
45.8507
45.9638
45.9857
45.8102
45.7726
45.7386
45.7256
45.7352
45.2008
45.0999
45.4643
46.0457
46.0221
46.4847
46.0664
45.9077
45.8444
45.7152
45.1501
44.8420
44.7076
44.8290
45.0224
44.5603
44.6817
44.7553
44.8420
45.1743
45.6602
45.9478
45.4243
45.3207
44.9502
45.2499
44.7684
45.2977
45.5509
45.8411
45.2293
45.8063
45.4037
45.2214
44.3575
44.2284
44.2270
44.2704
44.1062
44.4004
43.8180
43.6974
44.3708
44.3528
44.0665
44.8624
44.0393
44.4522
44.3919
44.9357
45.0949
44.9918
45.2809
45.2413
45.5587
45.3754
45.0241
44.8010
44.7277
45.0406
45.6238
46.3121
45.7894
45.6994
45.8373
46.2546
46.1553
46.3790
45.9866
45.9004
46.2386
45.6379
46.6047
46.3777
46.6399
46.5427
47.3081
47.5438
47.2075
47.6472
48.2291
48.3151
47.7360
47.1909
47.3420
47.0147
47.5219
47.9434
48.0751
48.7575
49.5306
50.2232
49.6064
48.8179
49.4285
49.4196
49.9909
50.4069
50.3470
50.0113
49.8959
49.7272
49.3643
49.7272
49.0677
49.2760
49.4395
49.8305
49.6197
49.0088
49.6153
49.3201
49.4130
48.8179
48.5257
49.2871
48.5172
47.7296
47.9309
47.7069
47.7172
48.0311
48.0583
48.1023
47.6574
48.0311
48.1906
47.7193
48.6049
48.3684
48.4311
47.7073
47.7710
47.0386
46.9007
46.3967
46.5540
46.3983
46.0701
46.1200
46.7413
47.3901
47.1401
46.4659
46.6843
47.0757
46.9877
47.0966
47.5682
47.1815
46.3903
45.7782
45.9744
46.8024
47.3533
46.3456
47.5098
47.4760
47.2601
47.3257
47.1557
47.5559
48.4762
47.9209
47.4540
47.4295
46.8973
46.9710
45.9575
45.9815
45.7558
45.2813
45.6926
45.2718
45.1959
45.6123
44.4777
46.8716
47.2219
47.1746
46.6493
47.7778
47.2802
47.2768
47.1446
46.7078
47.2213
47.3318
48.4805
49.2459
48.1135
48.7801
48.6709
49.7954
50.2912
50.7117
48.9823
49.5914
49.3674
50.4311
49.3579
48.2592
47.8437
47.3574
47.6655
47.5436
48.1683
47.6498
46.8539
46.2296
45.4637
45.3230
44.7684
45.2865
45.3305
45.4349
45.5593
45.5191
45.3913
45.0700
44.8033
44.8644
45.2063
45.2739
44.9896
45.0937
45.7831
45.2119
44.8398
44.5955
44.3351
44.3615
44.5323
44.3367
44.1339
44.1146
43.9785
44.1512
44.4005
43.9581
43.9385
43.7417
43.8789
43.7431
43.2943
43.2025
43.5866
43.5770
43.5286
43.4636
42.9622
42.3237
42.3520
42.7553
42.9005
43.0773
42.9960
42.8315
42.5504
43.0279
42.9568
43.1299
42.4258
42.7579
42.4903
42.9625
43.5422
43.7209
44.3654
44.2860
44.3437
43.5567
44.2671
44.1845
44.0623
44.0345
44.3965
44.4302
44.4234
43.9764
43.5510
44.0162
44.0833
43.7273
44.5206
44.2840
44.5728
45.1138
44.5845
44.6262
44.8932
45.0722
45.9066
46.4174
46.6675
46.9704
47.4668
47.3720
47.1869
47.9494
47.5768
48.2733
48.2398
47.7435
47.3458
47.2492
47.4329
46.5630
46.3458
46.3879
46.3476
47.0023
46.8312
47.3899
46.9610
47.6101
47.3045
48.4198
47.4452
47.9415
48.3703
48.7013
48.6171
48.1019
47.4932
47.7431
47.8830
48.4622
48.1923
47.7971
48.3487
48.7428
49.8411
50.0984
50.1177
50.1236
50.5043
50.7883
49.9203
49.2851
48.3746
48.1364
47.7994
47.6937
47.3629
47.3342
46.7110
46.9903
46.7244
46.9670
47.0518
47.4107
47.0087
46.8030
46.7698
47.0874
47.3881
47.3855
46.6687
47.6373
47.5309
48.0449
47.5647
47.5010
48.1887
47.5651
46.8742
46.3382
45.9798
45.6044
45.1162
44.6397
44.6468
44.9610
44.8580
45.8482
44.3753
42.9940
43.2176
45.3267
44.4468
45.1240
45.2419
44.3638
43.1510
43.3911
43.2826
44.3928
44.9685
43.6906
44.6004
45.9206
43.6620
43.9375
43.6773
43.5000
42.5666
43.6071
44.1707
43.7415
43.3843
42.6071
42.7304
43.5697
42.7183
43.0073
43.0264
42.2515
42.5620
42.9062
43.1236
43.5357
44.1877
44.6911
43.7041
43.6754
45.4369
46.5656
43.9464
45.2711
44.9725
44.7459
44.8909
44.5494
43.7438
43.8006
43.7268
43.0422
42.3969
42.3453
42.8641
42.6821
43.2833
44.3082
44.8958
44.3744
45.2265
44.8066
43.8403
43.4456
43.3394
43.9338
42.5628
44.2881
43.9515
45.3245
45.4731
44.7332
45.0394
43.2602
43.4328
44.0850
43.8292
43.3522
42.5543
42.2719
42.4915
42.4299
41.7527
41.9918
41.7944
41.7683
41.6264
41.5655
41.7124
41.0040
40.6814
40.4847
40.5823
40.3002
40.0661
39.2383
39.9635
39.5935
39.1480
38.6548
38.6469
39.3650
38.9460
38.7304
39.0576
39.0767
39.4068
38.6236
38.8407
38.7572
38.6499
38.4475
38.5364
38.6227
38.7130
38.7255
38.1727
38.2675
37.7959
37.6595
38.1766
38.3966
38.8662
39.2561
38.1194
37.6713
37.4323
37.9733
38.2279
37.7637
38.3068
38.4903
46.5589
46.7968
46.9867
45.3560
46.0683
46.6391
46.5894
46.5886
46.7845
46.3926
46.2358
46.0816
46.0143
46.9383
46.2064
44.1129
44.4741
44.6413
46.1350
47.9367
46.0677
47.3090
48.1422
48.3364
48.3750
47.1049
45.5469
48.7402
47.5770
46.1874
47.7410
47.8207
47.4352
47.1659
47.5854
46.7310
46.4653
46.4551
46.7379
46.6880
47.1938
46.8103
47.3389
46.9199
47.3049
47.7913
47.2587
47.7245
47.3761
47.6134
47.1809
46.5387
46.7919
46.7905
46.5234
47.8052
47.3639
48.1082
48.3570
49.3884
49.3924
49.7696
49.0647
48.1974
49.0985
48.3826
48.1967
48.4718
48.5276
48.8090
48.3809
48.4288
47.9338
48.6559
49.3336
49.6434
49.8051
50.1809
50.3880
49.8501
49.9893
49.5629
49.3530
49.2637
49.4353
49.8339
49.3237
50.6570
50.3077
50.6465
51.3769
51.0453
51.3663
51.0645
51.2985
51.2324
51.7785
50.6146
50.1738
50.7925
50.6365
50.1937
50.0961
50.8269
50.6030
50.5457
50.3923
50.2853
47.5249
50.0254
50.1916
50.3650
50.4322
50.3714
50.4274
50.6644
51.4771
50.8457
50.5101
50.5462
50.3254
50.4267
49.7637
49.8130
50.0670
50.8333
50.5729
51.0713
50.7829
51.2829
50.7572
50.8999
50.1296
50.3781
50.6679
50.2243
50.0597
49.9699
49.7819
50.3845
49.9246
50.0920
50.3022
50.6081
49.7233
49.2672
49.6589
49.9000
50.3165