Historia stawek dziennych FJD /GGP ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 dolar fidżyjski = 0.4371 Funt Guernsey
minimum na
1 dolar fidżyjski = 0.2969 Funt Guernsey
Date | FJD/GGP |
---|---|
0.3490 | |
0.3556 | |
0.3534 | |
0.3522 | |
0.3532 | |
0.3473 | |
0.3464 | |
0.3500 | |
0.3506 | |
0.3483 | |
0.3543 | |
0.3529 | |
0.3539 | |
0.3522 | |
0.3472 | |
0.3537 | |
0.3511 | |
0.3580 | |
0.3580 | |
0.3568 | |
0.3558 | |
0.3548 | |
0.3547 | |
0.3567 | |
0.3531 | |
0.3588 | |
0.3605 | |
0.3576 | |
0.3591 | |
0.3609 | |
0.3633 | |
0.3613 | |
0.3564 | |
0.3529 | |
0.3505 | |
0.3501 | |
0.3462 | |
0.3454 | |
0.3527 | |
0.3484 | |
0.3492 | |
0.3490 | |
0.3504 | |
0.3540 | |
0.3537 | |
0.3548 | |
0.3566 | |
0.3595 | |
0.3602 | |
0.3596 | |
0.3609 | |
0.3579 | |
0.3592 | |
0.3576 | |
0.3651 | |
0.3705 | |
0.3756 | |
0.3740 | |
0.3789 | |
0.3780 | |
0.3799 | |
0.3717 | |
0.3740 | |
0.3771 | |
0.3762 | |
0.3775 | |
0.3703 | |
0.3728 | |
0.3703 | |
0.3709 | |
0.3748 | |
0.3769 | |
0.3810 | |
0.3786 | |
0.3824 | |
0.3829 | |
0.3801 | |
0.3882 | |
0.3851 | |
0.4055 | |
0.3893 | |
0.3864 | |
0.3884 | |
0.3858 | |
0.3840 | |
0.3802 | |
0.3749 | |
0.3741 | |
0.3778 | |
0.3772 | |
0.3771 | |
0.3747 | |
0.3722 | |
0.3738 | |
0.3757 | |
0.3715 | |
0.3695 | |
0.3661 | |
0.3716 | |
0.3714 | |
0.3664 | |
0.3644 | |
0.3617 | |
0.3616 | |
0.3603 | |
0.3508 | |
0.3447 | |
0.3443 | |
0.3446 | |
0.3435 | |
0.3467 | |
0.3450 | |
0.3456 | |
0.3485 | |
0.3511 | |
0.3539 | |
0.3547 | |
0.3519 | |
0.3525 | |
0.3534 | |
0.3561 | |
0.3549 | |
0.3542 | |
0.3508 | |
0.3494 | |
0.3505 | |
0.3498 | |
0.3482 | |
0.3493 | |
0.3471 | |
0.3492 | |
0.3470 | |
0.3454 | |
0.3472 | |
0.3464 | |
0.3443 | |
0.3473 | |
0.3503 | |
0.3475 | |
0.3482 | |
0.3496 | |
0.3476 | |
0.3474 | |
0.3477 | |
0.3465 | |
0.3481 | |
0.3484 | |
0.3492 | |
0.3541 | |
0.3540 | |
0.3516 | |
0.3522 | |
0.3483 | |
0.3514 | |
0.3531 | |
0.3526 | |
0.3521 | |
0.3533 | |
0.3529 | |
0.3551 | |
0.3568 | |
0.3567 | |
0.3585 | |
0.3597 | |
0.3625 | |
0.3608 | |
0.3611 | |
0.3637 | |
0.3642 | |
0.3611 | |
0.3614 | |
0.3580 | |
0.3625 | |
0.3612 | |
0.3618 | |
0.3610 | |
0.3609 | |
0.3605 | |
0.3634 | |
0.3623 | |
0.3678 | |
0.3685 | |
0.3593 | |
0.3560 | |
0.3580 | |
0.3584 | |
0.3583 | |
0.3583 | |
0.3647 | |
0.3672 | |
0.3686 | |
0.3709 | |
0.3728 | |
0.3688 | |
0.3649 | |
0.3646 | |
0.3648 | |
0.3664 | |
0.3654 | |
0.3612 | |
0.3568 | |
0.3560 | |
0.3554 | |
0.3497 | |
0.3555 | |
0.3545 | |
0.3665 | |
0.3574 | |
0.3472 | |
0.3521 | |
0.3490 | |
0.3498 | |
0.3513 | |
0.3506 | |
0.3509 | |
0.3548 | |
0.3561 | |
0.3523 | |
0.3556 | |
0.3575 | |
0.3481 | |
0.3498 | |
0.3546 | |
0.3538 | |
0.3531 | |
0.3558 | |
0.3557 | |
0.3572 | |
0.3534 | |
0.3606 | |
0.3693 | |
0.3700 | |
0.3657 | |
0.3700 | |
0.3736 | |
0.3785 | |
0.3758 | |
0.3787 | |
0.3810 | |
0.3796 | |
0.3807 | |
0.3770 | |
0.3753 | |
0.3728 | |
0.3696 | |
0.3636 | |
0.3681 | |
0.3670 | |
0.3679 | |
0.3656 | |
0.3637 | |
0.3568 | |
0.3540 | |
0.3615 | |
0.3609 | |
0.3598 | |
0.3579 | |
0.3602 | |
0.3576 | |
0.3554 | |
0.3550 | |
0.3570 | |
0.3591 | |
0.3638 | |
0.3646 | |
0.3635 | |
0.3594 | |
0.3655 | |
0.3681 | |
0.3667 | |
0.3666 | |
0.3688 | |
0.3741 | |
0.3766 | |
0.3748 | |
0.3688 | |
0.3695 | |
0.3663 | |
0.3607 | |
0.3623 | |
0.3584 | |
0.3565 | |
0.3563 | |
0.3616 | |
0.3609 | |
0.3582 | |
0.3599 | |
0.3668 | |
0.3693 | |
0.3686 | |
0.3703 | |
0.3663 | |
0.3648 | |
0.3649 | |
0.3616 | |
0.3603 | |
0.3623 | |
0.3620 | |
0.3628 | |
0.3614 | |
0.3635 | |
0.3610 | |
0.3586 | |
0.3543 | |
0.3524 | |
0.3507 | |
0.3510 | |
0.3438 | |
0.3494 | |
0.3469 | |
0.3456 | |
0.3520 | |
0.3554 | |
0.3545 | |
0.3560 | |
0.3545 | |
0.3556 | |
0.3567 | |
0.3566 | |
0.3571 | |
0.3589 | |
0.3609 | |
0.3632 | |
0.3647 | |
0.3614 | |
0.3592 | |
0.3564 | |
0.3615 | |
0.3612 | |
0.3665 | |
0.3686 | |
0.3644 | |
0.3679 | |
0.3694 | |
0.3727 | |
0.3711 | |
0.3682 | |
0.3676 | |
0.3770 | |
0.3835 | |
0.3823 | |
0.3858 | |
0.3818 | |
0.3813 | |
0.3772 | |
0.3823 | |
0.3779 | |
0.3790 | |
0.3782 | |
0.3834 | |
0.3828 | |
0.3811 | |
0.3716 | |
0.3736 | |
0.3672 | |
0.3660 | |
0.3673 | |
0.3683 | |
0.3751 | |
0.3808 | |
0.3887 | |
0.3836 | |
0.3826 | |
0.3890 | |
0.3911 | |
0.3913 | |
0.3899 | |
0.3888 | |
0.3850 | |
0.3889 | |
0.3831 | |
0.3857 | |
0.3960 | |
0.3857 | |
0.3805 | |
0.3824 | |
0.3803 | |
0.3775 | |
0.3741 | |
0.3838 | |
0.3834 | |
0.3853 | |
0.3942 | |
0.3963 | |
0.3979 | |
0.3981 | |
0.3899 | |
0.3795 | |
0.3768 | |
0.3700 | |
0.3680 | |
0.3646 | |
0.3729 | |
0.3727 | |
0.3776 | |
0.3713 | |
0.3659 | |
0.3688 | |
0.3661 | |
0.3737 | |
0.3630 | |
0.3301 | |
0.3338 | |
0.3252 | |
0.3219 | |
0.3240 | |
0.3291 | |
0.3298 | |
0.3308 | |
0.3366 | |
0.3402 | |
0.3402 | |
0.3382 | |
0.3370 | |
0.3317 | |
0.3314 | |
0.3343 | |
0.3370 | |
0.3269 | |
0.3227 | |
0.3209 | |
0.3243 | |
0.3241 | |
0.3201 | |
0.3211 | |
0.3160 | |
0.3147 | |
0.3119 | |
0.3089 | |
0.3106 | |
0.3090 | |
0.3047 | |
0.3043 | |
0.3060 | |
0.3038 | |
0.3069 | |
0.3053 | |
0.3086 | |
0.3065 | |
0.3043 | |
0.2988 | |
0.3011 | |
0.2997 | |
0.3023 | |
0.2969 | |
0.3022 | |
0.3027 | |
0.3006 | |
0.3015 | |
0.3015 | |
0.3047 | |
0.3038 | |
0.3050 | |
0.3036 | |
0.3096 | |
0.3157 | |
0.3160 | |
0.3169 | |
0.3153 | |
0.3166 | |
0.3255 | |
0.3226 | |
0.3287 | |
0.3314 | |
0.3262 | |
0.3289 | |
0.3278 | |
0.3261 | |
0.3211 | |
0.3186 | |
0.3182 | |
0.3174 | |
0.3218 | |
0.3251 | |
0.3256 | |
0.3320 | |
0.3314 | |
0.3280 | |
0.3230 | |
0.3225 | |
0.3229 | |
0.3231 | |
0.3259 | |
0.3264 | |
0.3289 | |
0.3237 | |
0.3218 | |
0.3220 | |
0.3217 | |
0.3224 | |
0.3226 | |
0.3208 | |
0.3204 | |
0.3260 | |
0.3327 | |
0.3241 | |
0.3237 | |
0.3231 | |
0.3206 | |
0.3202 | |
0.3196 | |
0.3185 | |
0.3191 | |
0.3177 | |
0.3193 | |
0.3198 |