Historia stawek dziennych FJD /MNT ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dolar fidżyjski = 1 614.8135 tugrik mongolski
minimum na
1 dolar fidżyjski = 617.1585 tugrik mongolski
Date | FJD/MNT |
---|---|
1 514.9186 | |
1 517.6187 | |
1 537.9792 | |
1 528.6427 | |
1 514.1543 | |
1 521.0623 | |
1 547.9884 | |
1 534.8685 | |
1 524.1882 | |
1 538.6315 | |
1 537.2960 | |
1 530.3745 | |
1 544.6934 | |
1 522.0703 | |
1 551.7807 | |
1 543.4896 | |
1 571.7942 | |
1 569.0365 | |
1 557.6318 | |
1 540.7288 | |
1 546.5672 | |
1 546.2140 | |
1 539.3195 | |
1 495.8673 | |
1 527.9303 | |
1 512.7633 | |
1 511.3969 | |
1 513.0919 | |
1 525.1995 | |
1 515.5216 | |
1 522.4405 | |
1 522.7751 | |
1 522.7742 | |
1 526.2429 | |
1 523.1085 | |
1 523.8155 | |
1 511.7321 | |
1 555.2437 | |
1 542.4512 | |
1 574.3547 | |
1 605.3059 | |
1 586.3532 | |
1 581.0419 | |
1 582.1067 | |
1 597.2236 | |
1 570.4571 | |
1 572.5944 | |
1 565.2174 | |
1 573.3008 | |
1 590.5450 | |
1 588.4299 | |
1 578.2735 | |
1 572.9514 | |
1 589.8243 | |
1 536.1202 | |
1 538.8618 | |
1 537.1658 | |
1 554.2037 | |
1 564.8019 | |
1 556.5809 | |
1 564.0838 | |
1 577.3676 | |
1 568.5111 | |
1 561.6795 | |
1 551.4785 | |
1 524.3410 | |
1 543.6416 | |
1 547.7411 | |
1 540.9130 | |
1 527.2713 | |
1 518.8015 | |
1 525.5941 | |
1 474.8211 | |
1 482.5830 | |
1 458.3999 | |
1 449.7668 | |
1 408.6430 | |
1 428.7998 | |
1 414.2040 | |
1 443.1441 | |
1 449.8662 | |
1 440.2913 | |
1 449.8963 | |
1 442.7508 | |
1 464.6840 | |
1 433.7770 | |
1 452.2881 | |
1 433.8950 | |
1 417.1164 | |
1 410.9881 | |
1 422.6472 | |
1 427.5704 | |
1 432.0517 | |
1 422.0077 | |
1 444.5823 | |
1 451.0703 | |
1 427.3509 | |
1 418.7255 | |
1 396.6140 | |
1 392.7435 | |
1 398.8364 | |
1 380.1435 | |
1 355.9639 | |
1 357.0174 | |
1 352.1603 | |
1 343.0863 | |
1 334.0393 | |
1 335.7497 | |
1 321.2499 | |
1 337.8091 | |
1 346.9727 | |
1 341.5662 | |
1 344.1747 | |
1 350.8447 | |
1 336.6621 | |
1 339.7027 | |
1 333.0659 | |
1 339.8851 | |
1 353.0536 | |
1 365.3422 | |
1 372.9363 | |
1 379.1768 | |
1 377.1759 | |
1 369.0400 | |
1 355.9862 | |
1 355.1638 | |
1 354.7470 | |
1 355.0426 | |
1 363.6404 | |
1 373.7542 | |
1 357.2648 | |
1 353.8986 | |
1 370.0244 | |
1 366.7940 | |
1 363.2061 | |
1 368.5439 | |
1 363.8139 | |
1 373.8358 | |
1 375.6474 | |
1 381.5042 | |
1 378.0935 | |
1 394.6968 | |
1 403.5360 | |
1 405.1719 | |
1 404.6233 | |
1 404.8971 | |
1 406.5650 | |
1 403.4514 | |
1 402.2754 | |
1 402.2767 | |
1 380.5919 | |
1 384.0795 | |
1 380.7524 | |
1 392.4246 | |
1 395.5512 | |
1 388.7732 | |
1 402.6866 | |
1 416.0731 | |
1 409.2568 | |
1 398.9802 | |
1 392.0187 | |
1 400.2382 | |
1 395.9959 | |
1 400.5418 | |
1 396.7507 | |
1 386.7812 | |
1 394.5862 | |
1 384.0660 | |
1 372.5542 | |
1 375.7226 | |
1 361.5349 | |
1 362.1731 | |
1 350.8014 | |
1 333.9584 | |
1 337.2292 | |
1 326.1214 | |
1 346.8534 | |
1 349.7617 | |
1 337.2132 | |
1 353.6096 | |
1 351.9112 | |
1 351.6399 | |
1 356.5169 | |
1 332.5346 | |
1 337.5585 | |
1 333.8763 | |
1 333.6003 | |
1 336.7622 | |
1 318.1691 | |
1 310.7190 | |
1 311.6715 | |
1 295.2056 | |
1 301.1257 | |
1 297.9892 | |
1 301.0757 | |
1 277.5963 | |
1 251.1809 | |
1 247.6575 | |
1 242.4277 | |
1 236.7869 | |
1 232.0336 | |
1 231.6959 | |
1 218.9292 | |
1 208.4541 | |
1 210.9095 | |
1 173.6267 | |
1 209.0137 | |
1 251.4752 | |
1 237.0252 | |
1 241.3582 | |
1 251.9832 | |
1 247.6479 | |
1 233.8474 | |
1 239.6941 | |
1 247.6299 | |
1 249.8079 | |
1 253.6226 | |
1 259.3152 | |
1 249.4441 | |
1 246.8556 | |
1 237.1160 | |
1 234.2976 | |
1 226.6927 | |
1 227.0335 | |
1 227.7842 | |
1 227.3531 | |
1 228.5663 | |
1 223.0132 | |
1 211.8114 | |
1 209.2053 | |
1 211.7226 | |
1 211.3080 | |
1 225.4385 | |
1 229.5384 | |
1 217.3708 | |
1 224.3212 | |
1 223.9879 | |
1 226.3189 | |
1 229.3786 | |
1 237.7909 | |
1 252.2115 | |
1 245.4876 | |
1 241.9080 | |
1 244.0477 | |
1 136.5203 | |
1 132.6125 | |
1 142.9324 | |
1 143.1690 | |
1 137.2797 | |
1 135.8178 | |
1 163.7055 | |
1 137.7625 | |
1 147.0990 | |
1 177.3826 | |
1 184.6421 | |
1 174.5496 | |
1 182.7756 | |
1 187.0282 | |
1 184.3732 | |
1 153.7241 | |
1 154.2132 | |
1 156.6679 | |
1 181.7214 | |
1 150.7755 | |
1 161.8393 | |
1 160.6020 | |
1 156.1710 | |
1 162.7999 | |
1 150.2949 | |
1 146.0547 | |
1 150.8044 | |
1 186.8946 | |
1 160.6071 | |
1 170.1828 | |
1 181.6298 | |
1 184.1085 | |
1 172.0046 | |
1 172.0405 | |
1 154.8784 | |
1 156.5568 | |
1 167.4358 | |
1 161.9352 | |
1 151.9394 | |
1 155.8678 | |
1 149.9935 | |
1 145.1075 | |
1 152.6770 | |
1 163.1577 | |
1 152.6785 | |
1 154.1363 | |
1 157.9751 | |
1 169.4410 | |
1 167.0047 | |
1 167.5018 | |
1 166.4230 | |
1 162.4631 | |
1 172.4331 | |
1 160.3583 | |
1 164.2153 | |
1 164.3014 | |
1 156.3625 | |
1 156.1381 | |
1 151.9940 | |
1 146.5222 | |
1 156.5992 | |
1 169.5814 | |
1 177.8916 | |
1 180.1427 | |
1 163.8491 | |
1 178.2263 | |
1 181.7771 | |
1 182.2438 | |
1 174.6127 | |
1 190.0941 | |
1 187.4518 | |
1 184.1064 | |
1 200.3628 | |
1 212.4668 | |
1 208.5590 | |
1 201.2229 | |
1 187.8539 | |
1 188.8804 | |
1 183.0912 | |
1 174.8801 | |
1 167.8712 | |
1 171.0020 | |
1 175.6429 | |
1 171.0386 | |
1 177.9713 | |
1 190.5839 | |
1 180.4526 | |
1 190.9199 | |
1 202.4196 | |
1 202.6331 | |
1 212.1174 | |
1 220.6723 | |
1 222.2056 | |
1 209.5270 | |
1 201.6418 | |
1 201.0293 | |
1 213.5331 | |
1 204.3852 | |
1 217.1341 | |
1 213.3484 | |
1 203.5795 | |
1 179.0596 | |
1 164.8947 | |
1 148.4899 | |
1 146.6488 | |
1 148.8743 | |
1 146.5047 | |
1 145.4016 | |
1 148.7673 | |
1 151.8081 | |
1 139.2061 | |
1 142.8497 | |
1 147.1311 | |
1 156.9622 | |
1 144.8073 | |
1 167.3059 | |
1 168.2473 | |
1 178.7400 | |
1 180.0610 | |
1 169.5635 | |
1 183.9280 | |
1 195.6069 | |
1 200.9863 | |
1 188.3708 | |
1 198.4750 | |
1 180.0171 | |
1 197.4706 | |
1 191.1157 | |
1 174.3726 | |
1 161.8939 | |
1 164.9061 | |
1 166.4452 | |
1 179.3808 | |
1 178.8924 | |
1 172.6647 | |
1 154.8195 | |
1 166.4262 | |
1 177.3896 | |
1 140.2368 | |
1 131.1371 | |
1 107.7837 | |
1 090.6328 | |
1 111.4758 | |
1 099.0092 | |
1 083.8497 | |
1 086.7361 | |
1 074.9913 | |
1 094.4292 | |
1 100.5316 | |
1 063.2182 | |
1 023.1327 | |
998.3988 | |
991.1575 | |
977.2206 | |
979.4619 | |
958.3261 | |
924.9502 | |
942.5632 | |
950.5323 | |
942.2866 | |
939.6759 | |
944.3928 | |
953.4933 | |
963.6904 | |
973.7140 | |
959.8496 | |
966.1706 | |
975.0109 | |
987.7431 | |
975.7801 | |
982.1663 | |
971.0240 | |
965.5528 | |
954.7590 | |
945.5425 | |
940.9801 | |
938.1629 | |
924.6637 | |
928.7199 | |
915.8159 | |
935.6583 | |
933.0259 | |
936.0050 | |
926.6928 | |
935.6718 | |
933.9095 | |
926.8405 | |
921.2988 | |
921.0671 | |
921.0950 | |
933.5829 | |
938.9012 | |
940.2196 | |
944.6212 | |
926.1243 | |
920.1432 | |
922.8490 | |
924.0358 | |
910.8665 | |
922.9474 | |
931.1971 | |
936.6629 | |
936.1510 | |
928.3257 | |
929.0773 | |
929.3288 | |
929.5589 | |
931.6778 | |
933.5149 | |
919.5549 | |
900.5083 | |
905.6713 | |
918.0099 | |
945.1067 | |
958.3073 | |
958.9949 | |
963.4256 | |
962.6709 | |
963.6721 | |
964.7435 | |
962.8940 | |
963.4310 | |
974.8787 | |
959.5829 | |
963.1288 | |
963.5162 | |
969.6272 | |
954.6290 | |
953.8583 | |
947.5173 | |
952.9041 | |
968.7218 | |
964.9355 | |
945.6892 | |
942.4163 | |
942.0479 | |
953.7964 | |
948.2058 | |
961.8741 | |
963.9249 | |
964.3797 | |
959.1973 | |
956.2862 | |
959.0236 | |
960.6069 | |
955.4550 | |
953.6601 | |
955.0156 | |
961.8222 | |
967.5778 | |
978.3966 | |
971.6998 | |
981.1272 | |
1 009.3021 | |
1 008.4276 | |
1 004.1600 | |
1 003.5783 | |
996.8918 | |
997.4144 | |
993.5667 | |
996.6019 | |
993.2851 | |
993.9720 | |
983.2723 | |
982.3154 | |
978.6339 | |
988.2727 | |
978.0422 | |
972.0795 | |
963.3347 | |
968.5863 | |
966.3446 | |
958.7511 | |
964.3864 | |
952.7734 | |
938.9394 | |
938.7718 | |
919.2588 | |
939.3561 | |
930.6051 | |
919.1668 | |
895.4471 | |
904.9317 | |
902.0346 | |
901.1602 | |
889.5947 | |
866.4799 | |
859.6025 | |
880.0876 | |
915.1426 | |
923.4630 | |
922.7405 | |
927.8581 | |
912.3719 | |
918.1252 | |
922.0274 | |
926.9180 | |
908.6217 | |
891.3238 | |
881.6362 | |
886.0302 | |
908.8308 | |
896.9760 | |
853.5438 | |
832.1155 | |
832.6294 | |
830.0597 | |
789.8757 | |
797.1228 | |
776.7425 | |
763.6126 | |
762.4532 | |
758.9814 | |
762.5199 | |
770.9229 | |
772.9653 | |
779.6947 | |
778.2455 | |
777.1058 | |
788.8130 | |
802.8317 | |
796.9617 | |
786.2562 | |
794.9913 | |
786.6432 | |
785.3146 | |
786.4177 | |
781.1806 | |
779.1990 | |
778.8481 | |
774.3488 | |
782.8241 | |
781.3658 | |
790.2584 | |
779.3400 | |
787.6852 | |
788.3900 | |
783.5918 | |
773.8681 | |
789.6762 | |
786.5214 | |
795.5008 | |
785.1896 | |
785.5121 | |
781.1107 | |
784.4319 | |
787.3573 | |
776.6193 | |
777.2451 | |
770.7432 | |
783.4506 | |
791.6564 | |
789.2894 | |
800.8617 | |
788.3207 | |
778.4703 | |
790.7771 | |
781.8825 | |
781.3210 | |
780.5633 | |
778.7595 | |
738.5298 | |
734.3106 | |
730.1825 | |
734.4520 | |
722.0345 | |
719.7713 | |
709.5037 | |
703.4865 | |
708.9805 | |
713.0832 | |
718.3908 | |
724.2722 | |
738.3365 | |
732.5601 | |
736.4065 | |
729.3009 | |
745.9783 | |
741.6579 | |
746.7492 | |
746.9970 | |
750.7198 | |
750.5164 | |
759.5737 | |
754.9162 | |
775.0410 | |
771.1985 | |
783.2182 | |
779.6905 | |
779.8110 | |
761.2993 | |
757.1116 | |
744.1579 | |
738.3306 | |
734.4989 | |
709.9805 | |
711.3155 | |
718.1483 | |
721.7392 | |
746.7900 | |
725.3011 | |
686.2196 | |
683.2785 | |
687.6971 | |
684.7144 | |
700.3724 | |
697.0331 | |
709.2059 | |
701.1893 | |
688.8426 | |
696.0464 | |
704.0763 | |
727.5586 | |
707.8458 | |
701.2365 | |
725.0928 | |
715.5364 | |
715.3678 | |
710.5532 | |
705.5108 | |
704.4329 | |
688.1911 | |
683.9213 | |
685.3259 | |
703.7524 | |
721.2079 | |
695.3009 | |
679.1925 | |
671.2782 | |
661.2465 | |
659.6169 | |
662.0723 | |
662.5069 | |
678.7125 | |
673.6972 | |
673.6551 | |
676.3419 | |
683.4193 | |
671.9686 | |
667.2212 | |
679.3186 | |
695.3441 | |
665.8098 | |
665.7169 | |
661.4488 | |
654.6251 | |
663.2279 | |
659.9599 | |
678.4623 | |
688.3329 | |
706.5885 | |
694.6900 | |
692.2962 | |
707.9360 | |
709.8308 | |
695.4014 | |
700.2536 | |
697.1739 | |
690.2305 | |
681.5057 | |
674.7373 | |
674.5513 | |
674.8623 | |
700.0158 | |
696.9327 | |
704.6498 | |
681.2602 | |
688.0573 | |
680.8900 | |
691.3831 | |
701.5226 | |
684.1356 | |
674.3267 | |
666.7791 | |
676.7307 | |
680.1762 | |
718.3787 | |
715.8213 | |
717.0958 | |
708.6721 | |
710.3149 | |
707.3027 | |
710.3423 | |
726.7039 | |
734.5382 | |
743.2687 | |
743.4841 | |
734.3825 | |
742.5760 | |
738.5102 | |
745.8429 | |
749.3887 | |
771.3677 | |
781.9370 | |
749.8946 | |
733.4973 | |
742.7967 | |
766.7195 | |
769.3335 | |
761.3197 | |
751.4808 | |
763.0387 | |
752.1395 | |
738.5976 | |
755.7578 | |
757.1764 | |
763.0159 | |
735.9906 | |
731.2093 | |
730.7717 | |
722.6035 | |
705.2553 | |
709.7354 | |
720.9914 | |
714.6654 | |
712.0199 | |
723.4489 | |
717.6367 | |
704.3237 | |
687.2419 | |
694.3243 | |
696.9747 | |
692.1157 | |
694.6412 | |
677.9701 | |
685.4901 | |
670.6578 | |
658.2660 | |
660.0865 | |
639.9942 | |
633.7916 | |
635.7274 | |
794.3073 | |
842.0329 | |
869.6612 | |
866.2211 | |
856.7627 | |
829.5040 | |
794.7219 | |
805.8586 | |
771.3281 | |
778.9741 | |
761.1119 | |
758.6446 | |
741.8917 | |
750.0372 | |
728.5489 | |
706.6502 | |
692.4588 | |
676.6140 | |
665.2539 | |
650.9247 | |
625.2371 | |
630.0960 | |
637.9759 | |
637.7477 | |
624.4417 | |
649.9761 | |
640.1684 | |
682.9377 | |
712.4667 | |
708.7595 | |
704.9423 | |
705.0265 | |
723.7905 | |
728.2970 | |
731.9696 | |
731.1841 | |
757.3176 | |
765.6409 | |
778.3462 | |
777.1643 | |
775.5935 | |
773.9825 | |
770.5719 | |
762.4539 | |
778.9862 | |
781.2909 | |
782.9866 | |
781.6053 | |
775.6935 | |
780.1662 | |
780.6185 | |
782.0050 | |
782.8559 | |
778.0715 | |
778.1824 | |
782.3503 | |
792.6324 | |
785.0455 | |
781.0396 | |
776.6515 | |
767.9569 | |
766.8347 | |
771.8814 | |
756.1435 | |
755.5426 | |
763.8195 | |
751.1725 | |
751.1858 | |
739.9844 | |
744.3551 | |
756.5486 | |
753.8924 | |
761.1939 | |
762.0575 | |
767.1503 | |
767.3312 | |
766.7948 | |
758.7094 | |
765.1532 | |
755.4941 | |
762.9490 | |
751.3069 | |
736.6899 | |
727.5115 | |
725.1770 | |
731.7244 | |
711.7475 | |
737.0515 | |
734.8630 | |
731.7640 | |
747.9685 | |
742.3871 | |
737.5620 | |
733.0792 | |
727.8551 | |
723.6752 | |
727.4682 | |
720.3652 | |
710.9198 | |
721.3125 | |
722.9080 | |
720.4694 | |
720.4042 | |
727.1206 | |
723.3986 | |
712.2930 | |
709.7933 | |
706.5246 | |
666.2026 | |
694.2491 | |
691.6718 | |
697.7189 | |
698.3626 | |
688.3657 | |
688.2572 | |
691.9426 | |
703.2801 | |
693.1966 | |
693.5727 | |
700.6147 | |
699.2524 | |
697.2570 | |
695.6092 | |
700.0063 | |
693.0052 | |
687.0479 | |
683.4731 | |
685.0962 | |
682.7246 | |
680.9914 | |
672.7490 | |
679.0441 | |
673.1178 | |
677.8938 | |
680.0154 | |
675.2648 | |
680.8101 | |
676.2257 | |
681.6286 | |
680.1921 | |
681.8888 | |
679.6093 | |
675.3906 | |
673.9352 | |
673.4398 | |
670.1354 | |
663.3205 | |
667.3741 | |
673.4598 | |
679.6913 | |
680.8157 | |
683.1458 | |
696.7577 | |
697.1474 | |
687.8343 | |
683.6316 | |
668.8879 | |
665.3596 | |
657.7482 | |
654.5303 | |
670.0795 | |
675.7245 | |
689.5378 | |
694.9984 | |
700.1164 | |
706.1432 | |
712.6021 | |
712.1414 | |
715.5731 | |
719.4333 | |
717.4607 | |
629.1327 | |
703.1035 | |
712.7922 | |
711.6887 | |
715.2612 | |
705.5593 | |
681.3042 | |
678.5162 | |
681.4536 | |
710.8647 | |
694.1692 | |
698.4838 | |
700.2545 | |
701.7535 | |
703.7048 | |
707.2187 | |
712.5419 | |
716.0696 | |
701.3982 | |
701.2506 | |
713.9785 | |
703.2715 | |
695.6284 | |
700.8316 | |
696.3189 | |
691.8759 | |
690.2126 | |
704.4412 | |
713.0141 | |
705.9919 | |
699.3903 | |
703.9007 | |
703.9493 | |
707.9752 | |
719.4276 | |
722.2616 | |
720.7326 | |
713.5772 | |
714.3367 | |
714.5484 | |
727.2885 | |
743.1368 | |
744.4583 | |
743.8549 | |
737.9768 | |
738.1200 | |
734.4790 | |
727.8503 | |
731.3088 | |
727.3442 | |
725.1301 | |
721.7378 | |
732.5195 | |
733.2835 | |
731.1144 | |
722.5968 | |
737.5305 | |
743.5942 | |
734.7121 | |
724.6075 | |
721.7200 | |
709.0542 | |
708.0416 | |
655.3835 | |
697.8008 | |
692.0651 | |
688.5605 | |
680.2027 | |
676.7746 | |
668.5675 | |
674.6145 | |
681.1702 | |
680.8814 | |
667.8739 | |
669.2062 | |
670.6219 | |
655.0820 | |
655.0616 | |
665.5318 | |
654.4642 | |
659.4866 | |
659.5375 | |
659.4478 | |
659.6101 | |
657.4436 | |
639.7879 | |
657.6469 | |
657.6978 | |
671.4707 | |
687.2283 | |
687.6679 | |
687.4192 | |
693.9399 | |
693.8958 | |
693.5766 |