Historia stawek dziennych FJD /MOP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dolar fidżyjski = 5.4300 pataca Makau
minimum na
1 dolar fidżyjski = 3.3701 pataca Makau
Date | FJD/MOP |
---|---|
3.5592 | |
3.5380 | |
3.5854 | |
3.5336 | |
3.5471 | |
3.5455 | |
3.5866 | |
3.5701 | |
3.5355 | |
3.5605 | |
3.6149 | |
3.5862 | |
3.5588 | |
3.5923 | |
3.5889 | |
3.5781 | |
3.6008 | |
3.5519 | |
3.6198 | |
3.5958 | |
3.6762 | |
3.6668 | |
3.6270 | |
3.5941 | |
3.6109 | |
3.5967 | |
3.5806 | |
3.4902 | |
3.5693 | |
3.5299 | |
3.5302 | |
3.5329 | |
3.5650 | |
3.5461 | |
3.5519 | |
3.5546 | |
3.5560 | |
3.5725 | |
3.5679 | |
3.5628 | |
3.5305 | |
3.6232 | |
3.5938 | |
3.5982 | |
3.6701 | |
3.6361 | |
3.6217 | |
3.6246 | |
3.6534 | |
3.6022 | |
3.6014 | |
3.5860 | |
3.6052 | |
3.6505 | |
3.6489 | |
3.6192 | |
3.6026 | |
3.6542 | |
3.6453 | |
3.6517 | |
3.6469 | |
3.6806 | |
3.7139 | |
3.6913 | |
3.7038 | |
3.7360 | |
3.7040 | |
3.6849 | |
3.6612 | |
3.5941 | |
3.6305 | |
3.6351 | |
3.6176 | |
3.6118 | |
3.5869 | |
3.6164 | |
3.5245 | |
3.5478 | |
3.4828 | |
3.4893 | |
3.4769 | |
3.5293 | |
3.5279 | |
3.5991 | |
3.6523 | |
3.6315 | |
3.6569 | |
3.6496 | |
3.6999 | |
3.6608 | |
3.7085 | |
3.6806 | |
3.6437 | |
3.6343 | |
3.6679 | |
3.6903 | |
3.7036 | |
3.6905 | |
3.7595 | |
3.7761 | |
3.7200 | |
3.7049 | |
3.7065 | |
3.7033 | |
3.7511 | |
3.8393 | |
3.7908 | |
3.7965 | |
3.7911 | |
3.7657 | |
3.7449 | |
3.7427 | |
3.7107 | |
3.7511 | |
3.7781 | |
3.7684 | |
3.7754 | |
3.7952 | |
3.7559 | |
3.7653 | |
3.7493 | |
3.7715 | |
3.7999 | |
3.8325 | |
3.8594 | |
3.8756 | |
3.8664 | |
3.8444 | |
3.8174 | |
3.8176 | |
3.8255 | |
3.8283 | |
3.8481 | |
3.8687 | |
3.8288 | |
3.8043 | |
3.8525 | |
3.8435 | |
3.8294 | |
3.8468 | |
3.8250 | |
3.8586 | |
3.8591 | |
3.8813 | |
3.8708 | |
3.9198 | |
3.9380 | |
3.9400 | |
3.9415 | |
3.9430 | |
3.9479 | |
3.9381 | |
3.9318 | |
3.9449 | |
3.8803 | |
3.8775 | |
3.8770 | |
3.9148 | |
3.9177 | |
3.8959 | |
3.9319 | |
3.9650 | |
3.9474 | |
3.9157 | |
3.8947 | |
3.9147 | |
3.9024 | |
3.9172 | |
3.9084 | |
3.8832 | |
3.9028 | |
3.8756 | |
3.8515 | |
3.8482 | |
3.8107 | |
3.8216 | |
3.8014 | |
3.7328 | |
3.7497 | |
3.7301 | |
3.7604 | |
3.7684 | |
3.7231 | |
3.7655 | |
3.7800 | |
3.7743 | |
3.7940 | |
3.7358 | |
3.7508 | |
3.7401 | |
3.7379 | |
3.7531 | |
3.7084 | |
3.6933 | |
3.6998 | |
3.6669 | |
3.6801 | |
3.6821 | |
3.7059 | |
3.6353 | |
3.5708 | |
3.5592 | |
3.5560 | |
3.5445 | |
3.5319 | |
3.5307 | |
3.4669 | |
3.4713 | |
3.5019 | |
3.3701 | |
3.5049 | |
3.6354 | |
3.5992 | |
3.6216 | |
3.6389 | |
3.6299 | |
3.6452 | |
3.6716 | |
3.6924 | |
3.7036 | |
3.7146 | |
3.7400 | |
3.7115 | |
3.7051 | |
3.7079 | |
3.7012 | |
3.6784 | |
3.6869 | |
3.6845 | |
3.7011 | |
3.7071 | |
3.7026 | |
3.6746 | |
3.6650 | |
3.6794 | |
3.6740 | |
3.7025 | |
3.7185 | |
3.7059 | |
3.7114 | |
3.7106 | |
3.7195 | |
3.7238 | |
3.7476 | |
3.7824 | |
3.7869 | |
3.7483 | |
3.7753 | |
3.7256 | |
3.7231 | |
3.7624 | |
3.7600 | |
3.7473 | |
3.7422 | |
3.7390 | |
3.7468 | |
3.7766 | |
3.7892 | |
3.8051 | |
3.7780 | |
3.8058 | |
3.8183 | |
3.8117 | |
3.8021 | |
3.7992 | |
3.8112 | |
3.8008 | |
3.7910 | |
3.8269 | |
3.8216 | |
3.8091 | |
3.8283 | |
3.7834 | |
3.7695 | |
3.7859 | |
3.7986 | |
3.8054 | |
3.8422 | |
3.8069 | |
3.8316 | |
3.7978 | |
3.8010 | |
3.7468 | |
3.7514 | |
3.7867 | |
3.7631 | |
3.8026 | |
3.8113 | |
3.8070 | |
3.7932 | |
3.8166 | |
3.8493 | |
3.8145 | |
3.8216 | |
3.8329 | |
3.8714 | |
3.8651 | |
3.8678 | |
3.8583 | |
3.8477 | |
3.8802 | |
3.8883 | |
3.9034 | |
3.9205 | |
3.8843 | |
3.8949 | |
3.8829 | |
3.8657 | |
3.9065 | |
3.9533 | |
3.9864 | |
3.9770 | |
3.9423 | |
3.9736 | |
3.9765 | |
3.9894 | |
3.9611 | |
4.0064 | |
3.9954 | |
3.9696 | |
4.0087 | |
4.0391 | |
4.0212 | |
3.9864 | |
3.9517 | |
3.9439 | |
3.9203 | |
3.8966 | |
3.8626 | |
3.8617 | |
3.8819 | |
3.8629 | |
3.8582 | |
3.8950 | |
3.8635 | |
3.9024 | |
3.9395 | |
3.9391 | |
3.9676 | |
4.0034 | |
4.0017 | |
4.0140 | |
3.9977 | |
3.9691 | |
4.0075 | |
3.9952 | |
4.0064 | |
3.9678 | |
4.0064 | |
3.9583 | |
3.9267 | |
3.9386 | |
3.9168 | |
3.9131 | |
3.8818 | |
3.8445 | |
3.8495 | |
3.8151 | |
3.7954 | |
3.8085 | |
3.8108 | |
3.8495 | |
3.8254 | |
3.8624 | |
3.8412 | |
3.8464 | |
3.8481 | |
3.8168 | |
3.8352 | |
3.8683 | |
3.8735 | |
3.8392 | |
3.8857 | |
3.8575 | |
3.8518 | |
3.8185 | |
3.7637 | |
3.7344 | |
3.7465 | |
3.7598 | |
3.8250 | |
3.8191 | |
3.8148 | |
3.7975 | |
3.8470 | |
3.9063 | |
3.8564 | |
3.8828 | |
3.8682 | |
3.8535 | |
3.8928 | |
3.8879 | |
3.8651 | |
3.9113 | |
3.8801 | |
3.8978 | |
3.9064 | |
3.8921 | |
3.8699 | |
3.8616 | |
3.8711 | |
3.8848 | |
3.8818 | |
3.8516 | |
3.8144 | |
3.8517 | |
3.8402 | |
3.7892 | |
3.7647 | |
3.7791 | |
3.7877 | |
3.8185 | |
3.8655 | |
3.8642 | |
3.8556 | |
3.8321 | |
3.8522 | |
3.8091 | |
3.8395 | |
3.7938 | |
3.7873 | |
3.7600 | |
3.7453 | |
3.7470 | |
3.7411 | |
3.7067 | |
3.7261 | |
3.6791 | |
3.7485 | |
3.7402 | |
3.7479 | |
3.7173 | |
3.7444 | |
3.7278 | |
3.7182 | |
3.7006 | |
3.6954 | |
3.7007 | |
3.7393 | |
3.7643 | |
3.7690 | |
3.7746 | |
3.7065 | |
3.6839 | |
3.7001 | |
3.7082 | |
3.6548 | |
3.7040 | |
3.7152 | |
3.7714 | |
3.7657 | |
3.7422 | |
3.7373 | |
3.7517 | |
3.7693 | |
3.7805 | |
3.8300 | |
3.8330 | |
3.8478 | |
3.8670 | |
3.8374 | |
3.9150 | |
3.9419 | |
3.9391 | |
3.9306 | |
3.9031 | |
3.9029 | |
3.8806 | |
3.8562 | |
3.8979 | |
3.8894 | |
3.8686 | |
3.8890 | |
3.9119 | |
3.9304 | |
3.8939 | |
3.9079 | |
3.9062 | |
3.9165 | |
4.0100 | |
4.0140 | |
3.9979 | |
4.0109 | |
4.0176 | |
4.0318 | |
4.0464 | |
4.0962 | |
4.0905 | |
4.1088 | |
4.0883 | |
4.1157 | |
4.1448 | |
4.1581 | |
4.1348 | |
4.1472 | |
4.1762 | |
4.1900 | |
4.2192 | |
4.2783 | |
4.3020 | |
4.2917 | |
4.3129 | |
4.2975 | |
4.3101 | |
4.3331 | |
4.3414 | |
4.3521 | |
4.3449 | |
4.3572 | |
4.3478 | |
4.3593 | |
4.3281 | |
4.3281 | |
4.3222 | |
4.3559 | |
4.3579 | |
4.3495 | |
4.3350 | |
4.3627 | |
4.3649 | |
4.3324 | |
4.3384 | |
4.3032 | |
4.2710 | |
4.2617 | |
4.2586 | |
4.2676 | |
4.2784 | |
4.2459 | |
4.2053 | |
4.2227 | |
4.2298 | |
4.2483 | |
4.2602 | |
4.2447 | |
4.2403 | |
4.2351 | |
4.2713 | |
4.2696 | |
4.2812 | |
4.3358 | |
4.3020 | |
4.3401 | |
4.3517 | |
4.3857 | |
4.3406 | |
4.3368 | |
4.3095 | |
4.3439 | |
4.2933 | |
4.2536 | |
4.2084 | |
4.2167 | |
4.2548 | |
4.2490 | |
4.1988 | |
4.2821 | |
4.2248 | |
4.2085 | |
4.2048 | |
4.2190 | |
4.2485 | |
4.3410 | |
4.3269 | |
4.3371 | |
4.3562 | |
4.3562 | |
4.4205 | |
4.5056 | |
4.4933 | |
4.4686 | |
4.5380 | |
4.4924 | |
4.4877 | |
4.5175 | |
4.4780 | |
4.4710 | |
4.4540 | |
4.5230 | |
4.5032 | |
4.4996 | |
4.5465 | |
4.5119 | |
4.5357 | |
4.5273 | |
4.4883 | |
4.4831 | |
4.5505 | |
4.5001 | |
4.5291 | |
4.4808 | |
4.4905 | |
4.4809 | |
4.4824 | |
4.5057 | |
4.4882 | |
4.4937 | |
4.4810 | |
4.4917 | |
4.5267 | |
4.5045 | |
4.5396 | |
4.4801 | |
4.4417 | |
4.5222 | |
4.4748 | |
4.4795 | |
4.4949 | |
4.4846 | |
4.4654 | |
4.4154 | |
4.3924 | |
4.4157 | |
4.3588 | |
4.3598 | |
4.3203 | |
4.2863 | |
4.3069 | |
4.3324 | |
4.3781 | |
4.4222 | |
4.5038 | |
4.4833 | |
4.4994 | |
4.4663 | |
4.5243 | |
4.5259 | |
4.5151 | |
4.5136 | |
4.5433 | |
4.5305 | |
4.5709 | |
4.5464 | |
4.5639 | |
4.5222 | |
4.4862 | |
4.4301 | |
4.4001 | |
4.3971 | |
4.3958 | |
4.3498 | |
4.3743 | |
4.3975 | |
4.3301 | |
4.3855 | |
4.4607 | |
4.4879 | |
4.6352 | |
4.4937 | |
4.3033 | |
4.2861 | |
4.3741 | |
4.3743 | |
4.4912 | |
4.4959 | |
4.5602 | |
4.5579 | |
4.5459 | |
4.5206 | |
4.6035 | |
4.6698 | |
4.5693 | |
4.5677 | |
4.6880 | |
4.6089 | |
4.5607 | |
4.5466 | |
4.5516 | |
4.5121 | |
4.5289 | |
4.5027 | |
4.5071 | |
4.5171 | |
4.5874 | |
4.5311 | |
4.5044 | |
4.4777 | |
4.4440 | |
4.4090 | |
4.3636 | |
4.3278 | |
4.3616 | |
4.3291 | |
4.3284 | |
4.3300 | |
4.4084 | |
4.3560 | |
4.3316 | |
4.3978 | |
4.3778 | |
4.2632 | |
4.3268 | |
4.2894 | |
4.3459 | |
4.3337 | |
4.2416 | |
4.3240 | |
4.3198 | |
4.4153 | |
4.3376 | |
4.3036 | |
4.2903 | |
4.3211 | |
4.2395 | |
4.2303 | |
4.2041 | |
4.1946 | |
4.1493 | |
4.1664 | |
4.1234 | |
4.0840 | |
4.1736 | |
4.1390 | |
4.1406 | |
4.0055 | |
4.0482 | |
4.0068 | |
4.0522 | |
4.0785 | |
3.9836 | |
3.9136 | |
3.8751 | |
3.9133 | |
3.9623 | |
4.0888 | |
4.1533 | |
4.1248 | |
4.1327 | |
4.1887 | |
4.1531 | |
4.0835 | |
4.1244 | |
4.1467 | |
4.1312 | |
4.0917 | |
4.1036 | |
4.1224 | |
4.0715 | |
4.1112 | |
4.1596 | |
4.2363 | |
4.2477 | |
4.1896 | |
4.0961 | |
4.1479 | |
4.2067 | |
4.2065 | |
4.2071 | |
4.1954 | |
4.2751 | |
4.2349 | |
4.1579 | |
4.2342 | |
4.2345 | |
4.2226 | |
4.1028 | |
4.1195 | |
4.1284 | |
4.0942 | |
3.9945 | |
4.0042 | |
4.0074 | |
3.9545 | |
3.9737 | |
3.9849 | |
3.9514 | |
3.8974 | |
3.8190 | |
3.8608 | |
3.9189 | |
3.9073 | |
3.9282 | |
3.8394 | |
3.8753 | |
3.8020 | |
3.7250 | |
3.7707 | |
3.6553 | |
3.6331 | |
3.6082 | |
4.5078 | |
4.5489 | |
4.4855 | |
4.4746 | |
4.3440 | |
4.2707 | |
4.2522 | |
4.3037 | |
4.3448 | |
4.3869 | |
4.2971 | |
4.3883 | |
4.4050 | |
4.5529 | |
4.5551 | |
4.5200 | |
4.5011 | |
4.4160 | |
4.3279 | |
4.3983 | |
4.3004 | |
4.3546 | |
4.4603 | |
4.4488 | |
4.3823 | |
4.5590 | |
4.4803 | |
4.7789 | |
4.9803 | |
4.9419 | |
4.9243 | |
4.9179 | |
5.0501 | |
5.0731 | |
5.0975 | |
5.0878 | |
5.2681 | |
5.3242 | |
5.4013 | |
5.4030 | |
5.3868 | |
5.3656 | |
5.3454 | |
5.2878 | |
5.4055 | |
5.4060 | |
5.4170 | |
5.3911 | |
5.3489 | |
5.3642 | |
5.3667 | |
5.3848 | |
5.3841 | |
5.3442 | |
5.3415 | |
5.3535 | |
5.4170 | |
5.3707 | |
5.3423 | |
5.3257 | |
5.2677 | |
5.2562 | |
5.2941 | |
5.1842 | |
5.1827 | |
5.2388 | |
5.1546 | |
5.1549 | |
5.0880 | |
5.1086 | |
5.1785 | |
5.1622 | |
5.1778 | |
5.1885 | |
5.2228 | |
5.2109 | |
5.1969 | |
5.1419 | |
5.1855 | |
5.0899 | |
5.1598 | |
5.0750 | |
4.9788 | |
4.9415 | |
4.9050 | |
4.9591 | |
4.8519 | |
5.0431 | |
5.0764 | |
5.0641 | |
5.1830 | |
5.1397 | |
5.1097 | |
5.0782 | |
5.0395 | |
5.0163 | |
5.0482 | |
4.9786 | |
4.9319 | |
4.9940 | |
5.0078 | |
4.9891 | |
4.9944 | |
5.0358 | |
5.0038 | |
4.9319 | |
4.9176 | |
4.8892 | |
4.6133 | |
4.8129 | |
4.7966 | |
4.8392 | |
4.8351 | |
4.7652 | |
4.7554 | |
4.7830 | |
4.8608 | |
4.7898 | |
4.7864 | |
4.8277 | |
4.8074 | |
4.7927 | |
4.7789 | |
4.8192 | |
4.7736 | |
4.7392 | |
4.7118 | |
4.7200 | |
4.6944 | |
4.6796 | |
4.6226 | |
4.6624 | |
4.6443 | |
4.6729 | |
4.6734 | |
4.6349 | |
4.6744 | |
4.6438 | |
4.6660 | |
4.6576 | |
4.6592 | |
4.6429 | |
4.6158 | |
4.6056 | |
4.5982 | |
4.5745 | |
4.5285 | |
4.5530 | |
4.5943 | |
4.6110 | |
4.6172 | |
4.6160 | |
4.6847 | |
4.6809 | |
4.6085 | |
4.5881 | |
4.5138 | |
4.4899 | |
4.4771 | |
4.4607 | |
4.5335 | |
4.5465 | |
4.6195 | |
4.5941 | |
4.5759 | |
4.6155 | |
4.6570 | |
4.6521 | |
4.6561 | |
4.6808 | |
4.6532 | |
4.4310 | |
4.5720 | |
4.6329 | |
4.6341 | |
4.6566 | |
4.5953 | |
4.5939 | |
4.5751 | |
4.5881 | |
4.6687 | |
4.6732 | |
4.6790 | |
4.6888 | |
4.7009 | |
4.7142 | |
4.7412 | |
4.7753 | |
4.7667 | |
4.7015 | |
4.7066 | |
4.7816 | |
4.7192 | |
4.6887 | |
4.6992 | |
4.6706 | |
4.6420 | |
4.6510 | |
4.7397 | |
4.7937 | |
4.7775 | |
4.7115 | |
4.7640 | |
4.7598 | |
4.7892 | |
4.8624 | |
4.8771 | |
4.8761 | |
4.8281 | |
4.8350 | |
4.8189 | |
4.8471 | |
4.9543 | |
4.9548 | |
4.9269 | |
4.8996 | |
4.9011 | |
4.8678 | |
4.8235 | |
4.8465 | |
4.8204 | |
4.8035 | |
4.7807 | |
4.8418 | |
4.8498 | |
4.8355 | |
4.7711 | |
4.8631 | |
4.8980 | |
4.8595 | |
4.7944 | |
4.7810 | |
4.7036 | |
4.7046 | |
4.6700 | |
4.6544 | |
4.6252 | |
4.5972 | |
4.5466 | |
4.5354 | |
4.4949 | |
4.5352 | |
4.6011 | |
4.5982 | |
4.5748 | |
4.5202 | |
4.5349 | |
4.5524 | |
4.5419 | |
4.5495 | |
4.5026 | |
4.5116 | |
4.4838 | |
4.5984 | |
4.5594 | |
4.5010 | |
4.4162 | |
4.4596 | |
4.5135 | |
4.5428 | |
4.6238 | |
4.6579 | |
4.6343 |