Historyczny dolar fidżyjski / gulden holenderski

Historia stawek dziennych FJD /NLG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 dolar fidżyjski = 1.0860 gulden holenderski

minimum na

1 dolar fidżyjski = 0.8207 gulden holenderski

Cena Historia NLG / FJD

Date FJD/NLG
0.8561
0.8634
0.8521
0.8632
0.8632
0.8633
0.8689
0.8687
0.8653
0.8609
0.8583
0.8566
0.8589
0.8615
0.8625
0.8608
0.8599
0.8570
0.8574
0.8568
0.8522
0.8492
0.8449
0.8565
0.8562
0.8661
0.8601
0.8568
0.8409
0.8401
0.8451
0.8371
0.8389
0.8330
0.8303
0.8280
0.8238
0.8225
0.8319
0.8333
0.8357
0.8351
0.8330
0.8367
0.8410
0.8352
0.8243
0.8375
0.8358
0.8314
0.8301
0.8381
0.8252
0.8354
0.8375
0.8365
0.8411
0.8409
0.8433
0.8370
0.8397
0.8350
0.8370
0.8432
0.8499
0.8590
0.8568
0.8593
0.8670
0.8618
0.8626
0.8464
0.8358
0.8438
0.8624
0.8753
0.8874
0.8749
0.8839
0.8949
0.9165
0.9152
0.9241
0.9183
0.9132
0.9152
0.9183
0.9145
0.9121
0.9135
0.9148
0.9067
0.9240
0.9273
0.9169
0.9170
0.8904
0.8949
0.9099
0.8977
0.8950
0.9065
0.9030
0.8867
0.8982
0.8927
0.8944
0.8961
0.8878
0.8929
0.9009
0.9014
0.9083
0.9107
0.9053
0.9182
0.9149
0.9143
0.8944
0.9106
0.8981
0.8980
0.9113
0.9017
0.9082
0.9124
0.9044
0.9094
0.8925
0.8935
0.9046
0.9033
0.8973
0.9121
0.9116
0.9101
0.9107
0.8937
0.9056
0.9004
0.9097
0.9096
0.9108
0.9142
0.9115
0.9011
0.8984
0.8929
0.9104
0.9104
0.9047
0.9158
0.9209
0.9237
0.9182
0.9097
0.9050
0.9034
0.8987
0.8932
0.8853
0.9029
0.8959
0.8912
0.8945
0.9027
0.9073
0.9081
0.9156
0.9138
0.9194
0.9155
0.9114
0.9160
0.9045
0.9009
0.8908
0.9113
0.9266
0.9314
0.9372
0.9411
0.9432
0.9384
0.9324
0.9385
0.9368
0.9412
0.9399
0.9267
0.9408
0.9496
0.9496
0.9551
0.9588
0.9562
0.9589
0.9776
0.9651
0.9660
0.9760
0.9786
1.0000
0.9788
0.9827
0.9948
0.9954
1.0018
0.9939
0.9790
0.9845
0.9816
0.9788
0.9843
0.9587
0.9508
0.9592
0.9652
0.9590
0.9559
0.9490
0.9670
0.9557
0.9603
0.9546
0.9527
0.9475
0.9582
0.9251
0.9133
0.9081
0.8985
0.9064
0.9102
0.9094
0.9128
0.9162
0.9181
0.9135
0.9152
0.9114
0.9159
0.9280
0.9257
0.9155
0.9187
0.9166
0.9106
0.9085
0.9028
0.8989
0.8967
0.8961
0.8968
0.8918
0.8894
0.8990
0.9004
0.8876
0.8963
0.8948
0.8962
0.8959
0.8963
0.8954
0.8912
0.8910
0.8879
0.8889
0.8932
0.8956
0.8997
0.8974
0.9001
0.8963
0.9037
0.9063
0.9038
0.9050
0.9000
0.8995
0.8975
0.8968
0.8909
0.8898
0.8915
0.8884
0.8807
0.8768
0.8807
0.8803
0.8777
0.8896
0.8878
0.8903
0.8864
0.8849
0.8767
0.8750
0.8786
0.8826
0.8802
0.8833
0.8792
0.8815
0.8782
0.8743
0.8718
0.8799
0.8781
0.8800
0.8942
0.8987
0.9027
0.8993
0.9008
0.8961
0.9051
0.9022
0.9036
0.9001
0.9080
0.8974
0.9004
0.8968
0.8837
0.8872
0.8761
0.8701
0.8654
0.8774
0.8889
0.9162
0.9249
0.9166
0.9077
0.9165
0.9163
0.9153
0.9134
0.9174
0.9194
0.9139
0.9160
0.9130
0.9132
0.9098
0.9134
0.9079
0.9117
0.9058
0.9088
0.9114
0.9194
0.9114
0.9209
0.9202
0.9179
0.9117
0.9134
0.9042
0.9046
0.9198
0.9248
0.9193
0.9168
0.9125
0.8954
0.9063
0.9069
0.9129
0.9125
0.9134
0.9074
0.9123
0.9211
0.9170
0.9187
0.9153
0.9257
0.9202
0.9164
0.9203
0.9144
0.9140
0.9160
0.9163
0.9125
0.9120
0.9134
0.9102
0.9000
0.8957
0.9065
0.9162
0.9179
0.9256
0.9187
0.9137
0.9244
0.9099
0.8983
0.8932
0.8921
0.8944
0.8979
0.8875
0.8893
0.8913
0.8955
0.8983
0.9051
0.9135
0.9040
0.9020
0.9012
0.9007
0.8950
0.9014
0.9053
0.9114
0.9046
0.9118
0.9109
0.9002
0.8875
0.8831
0.8808
0.8829
0.8774
0.8833
0.8735
0.8705
0.8819
0.8826
0.8895
0.8814
0.8823
0.8864
0.8931
0.8979
0.8894
0.9017
0.9003
0.9055
0.9042
0.8973
0.8916
0.8915
0.8982
0.9084
0.9105
0.9146
0.9193
0.9253
0.9223
0.9155
0.9150
0.9183
0.9103
0.9284
0.9265
0.9284
0.9280
0.9429
0.9473
0.9440
0.9489
0.9612
0.9636
0.9501
0.9388
0.9478
0.9355
0.9498
0.9582
0.9608
0.9744
0.9899
1.0037
0.9914
0.9757
0.9879
0.9877
0.9991
1.0074
1.0062
0.9995
0.9972
0.9938
0.9866
0.9938
0.9806
0.9848
0.9881
0.9959
0.9917
0.9795
0.9916
0.9857
0.9875
0.9757
0.9698
0.9850
0.9696
0.9539
0.9579
0.9535
0.9537
0.9599
0.9605
0.9614
0.9525
0.9599
0.9631
0.9537
0.9714
0.9667
0.9679
0.9535
0.9547
0.9401
0.9373
0.9273
0.9304
0.9273
0.9207
0.9217
0.9342
0.9471
0.9421
0.9286
0.9330
0.9408
0.9391
0.9413
0.9507
0.9429
0.9271
0.9149
0.9188
0.9354
0.9464
0.9262
0.9495
0.9488
0.9445
0.9458
0.9424
0.9504
0.9688
0.9577
0.9484