Historia stawek dziennych FJD /TJS ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dolar fidżyjski = 6.2144 somoni tadżyckie
minimum na
1 dolar fidżyjski = 1.5225 somoni tadżyckie
Date | FJD/TJS |
---|---|
4.8639 | |
4.7884 | |
4.8124 | |
4.7990 | |
4.8661 | |
4.8453 | |
4.7962 | |
4.8448 | |
4.9166 | |
4.8755 | |
4.8389 | |
4.8848 | |
4.8652 | |
4.8517 | |
4.8802 | |
4.8096 | |
4.9068 | |
4.8986 | |
5.0005 | |
4.9820 | |
4.9298 | |
4.8878 | |
4.9000 | |
4.8926 | |
4.8684 | |
4.7473 | |
4.8610 | |
4.7913 | |
4.8085 | |
4.8193 | |
4.8552 | |
4.8282 | |
4.8475 | |
4.8480 | |
4.8481 | |
4.8629 | |
4.8502 | |
4.8487 | |
4.8117 | |
4.9423 | |
4.9008 | |
4.8892 | |
4.9889 | |
4.9325 | |
4.9035 | |
4.9082 | |
4.9580 | |
4.8766 | |
4.8713 | |
4.8627 | |
4.8911 | |
4.9415 | |
4.9292 | |
4.8902 | |
4.8594 | |
4.9350 | |
4.9279 | |
4.5229 | |
4.5179 | |
4.9004 | |
4.7846 | |
4.7042 | |
4.7159 | |
4.7510 | |
4.7007 | |
4.6720 | |
4.6135 | |
4.5645 | |
4.6218 | |
4.5744 | |
4.5534 | |
4.5090 | |
4.4557 | |
4.5025 | |
4.4158 | |
4.4211 | |
4.3336 | |
4.3740 | |
4.3754 | |
4.3000 | |
4.3046 | |
4.4807 | |
4.5629 | |
4.5480 | |
4.6009 | |
4.6180 | |
4.6867 | |
4.6225 | |
4.6851 | |
4.5979 | |
4.5968 | |
4.7310 | |
4.4815 | |
4.8288 | |
5.0028 | |
4.9858 | |
5.1874 | |
5.8017 | |
5.7539 | |
5.7322 | |
5.7356 | |
5.7205 | |
5.7802 | |
6.1948 | |
6.1365 | |
5.3222 | |
5.3176 | |
5.2889 | |
5.2573 | |
5.2679 | |
5.2181 | |
5.2838 | |
5.3182 | |
5.3008 | |
5.3113 | |
5.3326 | |
5.2778 | |
5.2910 | |
5.2702 | |
5.3023 | |
5.3451 | |
5.3902 | |
5.4219 | |
5.4293 | |
5.4420 | |
5.4264 | |
5.3848 | |
5.3951 | |
5.4085 | |
5.4103 | |
5.4436 | |
5.4788 | |
5.4471 | |
5.4089 | |
5.4798 | |
5.4685 | |
5.4546 | |
5.4767 | |
5.4510 | |
5.5011 | |
5.5010 | |
5.5364 | |
5.5196 | |
5.5920 | |
5.6208 | |
5.5873 | |
5.6199 | |
5.6212 | |
5.6288 | |
5.6145 | |
5.6107 | |
5.6209 | |
5.5248 | |
5.5192 | |
5.5201 | |
5.5792 | |
5.5820 | |
5.5480 | |
5.6076 | |
5.6574 | |
5.6330 | |
5.5883 | |
5.5575 | |
5.5875 | |
5.5684 | |
5.5882 | |
5.5445 | |
5.5086 | |
5.5275 | |
5.4983 | |
5.4652 | |
5.4597 | |
5.4062 | |
5.4195 | |
5.3901 | |
4.8378 | |
4.8548 | |
4.8223 | |
4.8614 | |
4.8718 | |
4.8156 | |
4.8681 | |
4.8894 | |
4.8816 | |
4.9037 | |
4.8284 | |
4.8470 | |
4.8318 | |
4.8277 | |
4.8489 | |
4.7870 | |
4.7693 | |
4.7739 | |
4.7336 | |
4.7503 | |
4.7463 | |
4.7750 | |
4.6659 | |
4.5914 | |
4.5747 | |
4.5727 | |
4.5478 | |
4.5328 | |
4.5321 | |
4.4433 | |
4.4391 | |
4.4698 | |
4.1138 | |
4.2555 | |
4.3975 | |
4.3482 | |
4.3741 | |
4.4106 | |
4.3989 | |
4.4173 | |
4.4437 | |
4.4728 | |
4.4851 | |
4.5009 | |
4.5186 | |
4.4855 | |
4.4706 | |
4.4520 | |
4.4477 | |
4.4201 | |
4.4324 | |
4.4278 | |
4.4440 | |
4.4507 | |
4.4412 | |
4.4074 | |
4.3954 | |
4.4153 | |
4.4086 | |
4.4529 | |
4.4619 | |
4.4260 | |
4.4535 | |
4.3314 | |
4.3456 | |
4.3508 | |
4.3905 | |
4.4340 | |
4.4323 | |
4.4001 | |
4.4311 | |
4.3662 | |
4.3551 | |
4.3970 | |
4.3931 | |
4.3730 | |
4.3644 | |
4.3650 | |
4.3746 | |
4.4115 | |
4.4216 | |
4.4438 | |
4.4083 | |
4.4381 | |
4.4540 | |
4.4476 | |
4.4367 | |
4.4313 | |
4.4457 | |
4.4367 | |
4.4204 | |
4.4690 | |
4.4615 | |
4.4456 | |
4.4681 | |
4.4157 | |
4.4015 | |
4.4226 | |
4.4456 | |
4.4567 | |
4.4958 | |
4.4503 | |
4.4743 | |
4.4362 | |
4.4401 | |
4.3712 | |
4.3785 | |
4.4164 | |
4.3966 | |
4.4436 | |
4.4659 | |
4.4350 | |
4.4209 | |
4.4441 | |
4.4822 | |
4.4420 | |
4.4501 | |
4.4650 | |
4.5114 | |
4.5064 | |
4.5070 | |
4.3844 | |
4.3663 | |
4.3865 | |
4.3712 | |
4.3795 | |
4.3745 | |
4.3194 | |
4.3283 | |
4.3008 | |
4.2917 | |
4.2964 | |
4.3378 | |
4.3614 | |
4.3411 | |
4.3015 | |
4.3390 | |
4.3414 | |
4.3605 | |
4.3296 | |
4.3870 | |
4.3769 | |
4.3438 | |
4.3909 | |
4.4240 | |
4.4063 | |
4.3654 | |
4.3291 | |
4.3209 | |
4.2922 | |
4.2657 | |
4.2376 | |
4.2298 | |
4.2582 | |
4.2319 | |
4.2314 | |
4.2670 | |
4.2374 | |
4.2701 | |
4.3120 | |
4.3120 | |
4.3373 | |
4.3739 | |
4.3727 | |
4.3949 | |
4.3712 | |
4.3418 | |
4.3815 | |
4.3694 | |
4.3829 | |
4.3479 | |
4.3732 | |
4.3239 | |
4.2983 | |
4.3169 | |
4.2968 | |
4.2946 | |
4.2605 | |
4.2225 | |
4.2090 | |
4.2013 | |
4.0023 | |
4.0570 | |
4.0377 | |
4.0581 | |
4.0501 | |
4.0450 | |
3.9722 | |
3.8810 | |
3.9242 | |
3.8779 | |
3.8470 | |
3.8549 | |
3.8494 | |
3.8057 | |
3.8547 | |
3.8233 | |
3.7927 | |
3.7719 | |
3.6950 | |
3.7021 | |
3.6919 | |
3.7225 | |
3.7413 | |
3.6950 | |
3.7815 | |
3.7372 | |
3.8124 | |
3.8642 | |
3.7989 | |
3.8234 | |
3.8020 | |
3.8142 | |
3.8440 | |
3.8262 | |
3.8032 | |
3.8637 | |
3.8269 | |
3.8435 | |
3.8388 | |
3.8224 | |
3.8142 | |
3.8047 | |
3.8027 | |
3.8213 | |
3.8220 | |
3.7914 | |
3.7543 | |
3.7960 | |
3.7802 | |
3.7187 | |
3.7036 | |
3.7151 | |
3.7271 | |
3.7699 | |
3.8091 | |
3.8108 | |
3.7959 | |
3.7727 | |
3.8029 | |
3.7553 | |
3.7693 | |
3.7290 | |
3.7220 | |
3.6955 | |
3.6766 | |
3.6603 | |
3.6414 | |
3.6222 | |
3.5490 | |
3.3759 | |
3.3955 | |
3.2688 | |
3.2129 | |
3.1778 | |
3.1875 | |
3.1662 | |
3.1220 | |
3.0879 | |
3.0705 | |
3.0645 | |
3.1011 | |
3.1105 | |
3.0976 | |
3.0877 | |
3.0073 | |
2.9681 | |
2.9688 | |
2.9574 | |
2.8946 | |
2.9278 | |
2.9478 | |
2.9524 | |
2.9536 | |
2.9339 | |
2.9367 | |
2.9370 | |
2.9542 | |
2.9674 | |
3.0033 | |
3.0074 | |
3.0235 | |
3.0325 | |
3.0115 | |
3.0753 | |
3.1034 | |
3.1028 | |
3.0839 | |
3.0533 | |
2.9903 | |
2.9151 | |
2.8859 | |
2.7947 | |
2.7993 | |
2.6833 | |
2.6530 | |
2.6640 | |
2.6687 | |
2.6357 | |
2.6395 | |
2.6274 | |
2.6297 | |
2.6799 | |
2.6246 | |
2.6114 | |
2.6090 | |
2.5936 | |
2.5990 | |
2.5887 | |
2.6041 | |
2.6010 | |
2.6133 | |
2.5846 | |
2.5772 | |
2.5918 | |
2.5979 | |
2.5890 | |
2.5930 | |
2.6010 | |
2.6195 | |
2.6385 | |
2.6619 | |
2.6766 | |
2.6710 | |
2.6928 | |
2.6796 | |
2.6797 | |
2.6916 | |
2.6916 | |
2.6946 | |
2.6886 | |
2.6974 | |
2.6829 | |
2.6911 | |
2.6537 | |
2.6606 | |
2.6524 | |
2.6775 | |
2.6763 | |
2.6618 | |
2.6574 | |
2.6299 | |
2.6382 | |
2.6312 | |
2.6080 | |
2.5878 | |
2.5656 | |
2.5635 | |
2.5602 | |
2.5664 | |
2.5706 | |
2.5544 | |
2.5225 | |
2.5199 | |
2.5258 | |
2.5423 | |
2.5455 | |
2.5337 | |
2.5357 | |
2.5312 | |
2.5551 | |
2.5523 | |
2.5583 | |
2.5927 | |
2.5693 | |
2.5931 | |
2.5997 | |
2.6191 | |
2.5910 | |
2.5876 | |
2.5753 | |
2.5916 | |
2.5625 | |
2.5436 | |
2.5094 | |
2.5172 | |
2.5372 | |
2.5349 | |
2.5078 | |
2.5540 | |
2.5223 | |
2.5155 | |
2.5087 | |
2.5160 | |
2.5289 | |
2.5895 | |
2.5752 | |
2.5859 | |
2.5890 | |
2.5934 | |
2.6297 | |
2.6791 | |
2.6783 | |
2.6597 | |
2.7044 | |
2.6719 | |
2.6717 | |
2.6740 | |
2.6651 | |
2.6592 | |
2.6534 | |
2.6718 | |
2.6825 | |
2.6789 | |
2.7104 | |
2.6951 | |
2.7037 | |
2.7075 | |
2.6900 | |
2.6766 | |
2.7093 | |
2.6912 | |
2.7076 | |
2.6802 | |
2.6876 | |
2.6743 | |
2.6742 | |
2.6872 | |
2.6813 | |
2.6798 | |
2.6715 | |
2.6834 | |
2.6990 | |
2.6912 | |
2.6045 | |
2.5662 | |
2.5496 | |
2.5899 | |
2.5700 | |
2.5681 | |
2.5841 | |
2.5717 | |
2.5588 | |
2.7429 | |
2.6667 | |
2.6617 | |
2.5986 | |
2.5997 | |
2.5766 | |
2.5564 | |
2.5663 | |
2.5797 | |
2.6055 | |
2.6327 | |
2.6817 | |
2.6686 | |
2.6790 | |
2.6572 | |
2.6925 | |
2.6918 | |
2.6871 | |
2.6880 | |
2.7040 | |
2.6974 | |
2.7234 | |
2.7086 | |
2.7188 | |
2.6930 | |
2.6703 | |
2.6344 | |
2.6178 | |
2.6153 | |
2.6111 | |
2.5816 | |
2.5968 | |
2.6135 | |
2.5651 | |
2.6026 | |
2.6437 | |
2.6610 | |
2.7482 | |
2.6618 | |
2.5492 | |
2.5370 | |
2.5882 | |
2.5931 | |
2.6650 | |
2.6636 | |
2.7039 | |
2.6984 | |
2.6828 | |
2.6785 | |
2.7011 | |
2.7415 | |
2.6846 | |
2.6720 | |
2.7337 | |
2.6646 | |
2.6521 | |
2.6295 | |
2.5985 | |
2.5797 | |
2.5742 | |
2.5356 | |
2.5350 | |
2.5424 | |
2.5838 | |
2.5232 | |
2.5123 | |
2.5044 | |
2.4769 | |
2.4516 | |
2.4252 | |
2.4053 | |
2.3953 | |
2.3771 | |
2.3776 | |
2.3770 | |
2.4217 | |
2.3905 | |
2.3774 | |
2.4169 | |
2.4062 | |
2.3437 | |
2.3775 | |
2.3566 | |
2.3873 | |
2.3815 | |
2.3312 | |
2.3732 | |
2.3745 | |
2.4246 | |
2.3783 | |
2.3565 | |
2.3822 | |
2.3664 | |
2.3216 | |
2.3167 | |
2.3009 | |
2.2955 | |
2.2707 | |
2.2781 | |
2.2567 | |
2.2348 | |
2.2847 | |
2.2652 | |
2.2660 | |
2.1906 | |
2.2135 | |
2.1897 | |
2.2155 | |
2.2312 | |
2.1763 | |
2.1324 | |
2.2837 | |
2.2952 | |
2.3260 | |
2.2887 | |
2.2799 | |
2.2771 | |
2.2629 | |
2.2684 | |
2.2674 | |
2.2441 | |
2.2542 | |
2.2310 | |
2.2394 | |
2.2397 | |
2.2387 | |
2.2480 | |
2.2205 | |
2.2431 | |
2.2703 | |
2.3134 | |
2.3207 | |
2.2890 | |
2.2423 | |
2.2709 | |
2.3033 | |
2.2894 | |
2.2897 | |
2.2805 | |
2.3251 | |
2.2998 | |
2.2610 | |
2.3173 | |
2.3182 | |
2.3130 | |
2.2470 | |
2.2568 | |
2.2661 | |
2.2474 | |
2.1925 | |
2.1977 | |
2.1995 | |
2.1707 | |
2.1811 | |
2.1871 | |
2.1693 | |
2.1403 | |
2.0970 | |
2.1241 | |
2.1561 | |
2.1498 | |
2.1612 | |
2.1078 | |
2.1212 | |
2.0587 | |
1.9521 | |
1.9102 | |
1.8009 | |
1.7900 | |
1.7459 | |
2.1587 | |
2.1734 | |
2.1411 | |
2.1341 | |
2.0416 | |
1.9963 | |
1.9867 | |
2.0070 | |
2.0199 | |
2.0442 | |
1.9718 | |
1.9729 | |
1.9169 | |
1.9739 | |
1.9658 | |
1.9457 | |
1.9235 | |
1.8796 | |
1.8421 | |
1.8720 | |
1.8286 | |
1.8529 | |
1.8971 | |
1.8923 | |
1.8626 | |
1.9378 | |
1.9030 | |
2.0323 | |
2.1241 | |
2.1065 | |
2.0981 | |
2.0943 | |
2.1510 | |
2.1604 | |
2.1700 | |
2.1726 | |
2.2502 | |
2.2754 | |
2.3081 | |
2.3026 | |
2.2961 | |
2.2939 | |
2.2838 | |
2.2586 | |
2.3092 | |
2.3101 | |
2.3355 | |
2.3251 | |
2.2884 | |
2.2945 | |
2.2917 | |
2.2984 | |
2.3238 | |
2.3061 | |
2.2906 | |
2.3070 | |
2.3357 | |
2.3130 | |
2.3016 | |
2.3017 | |
2.2765 | |
2.2722 | |
2.2876 | |
2.2413 | |
2.2398 | |
2.2654 | |
2.2259 | |
2.2233 | |
2.1936 | |
2.2034 | |
2.2336 | |
2.2278 | |
2.2271 | |
2.2297 | |
2.2445 | |
2.2454 | |
2.2459 | |
2.2220 | |
2.2402 | |
2.2051 | |
2.2228 | |
2.1796 | |
2.1359 | |
2.1066 | |
2.1026 | |
2.1221 | |
2.0733 | |
2.1531 | |
2.1652 | |
2.1681 | |
2.2200 | |
2.2014 | |
2.1898 | |
2.1694 | |
2.1534 | |
2.1427 | |
2.1572 | |
2.1292 | |
2.1051 | |
2.1322 | |
2.1389 | |
2.1306 | |
2.1329 | |
2.1522 | |
2.1389 | |
2.1073 | |
2.1008 | |
1.9524 | |
1.8423 | |
1.9220 | |
1.9150 | |
1.9297 | |
1.9315 | |
1.9027 | |
1.9003 | |
1.9107 | |
1.9435 | |
1.9159 | |
1.9165 | |
1.9376 | |
1.9291 | |
1.9235 | |
1.9190 | |
1.9344 | |
1.9152 | |
1.8989 | |
1.8887 | |
1.8928 | |
1.8831 | |
1.8758 | |
1.8526 | |
1.6201 | |
1.6120 | |
1.6232 | |
1.6234 | |
1.6113 | |
1.6250 | |
1.6141 | |
1.6228 | |
1.6191 | |
1.6205 | |
1.6154 | |
1.6048 | |
1.6015 | |
1.6002 | |
1.5924 | |
1.5763 | |
1.5854 | |
1.6006 | |
1.6070 | |
1.6096 | |
1.6094 | |
1.6350 | |
1.6327 | |
1.6071 | |
1.6000 | |
1.5732 | |
1.5652 | |
1.5600 | |
1.5529 | |
1.5785 | |
1.5829 | |
1.6083 | |
1.5996 | |
1.5930 | |
1.6068 | |
1.6215 | |
1.6199 | |
1.6216 | |
1.6303 | |
1.6208 | |
1.5433 | |
1.5924 | |
1.6137 | |
1.6140 | |
1.6218 | |
1.6004 | |
1.6000 | |
1.5931 | |
1.6002 | |
1.6282 | |
1.6292 | |
1.6309 | |
1.6347 | |
1.6384 | |
1.6430 | |
1.6516 | |
1.6634 | |
1.6591 | |
1.6361 | |
1.6376 | |
1.6642 | |
1.6421 | |
1.6308 | |
1.6347 | |
1.6242 | |
1.6140 | |
1.6179 | |
1.6489 | |
1.6681 | |
1.6608 | |
1.6371 | |
1.6558 | |
1.6522 | |
1.6604 | |
1.6864 | |
1.6916 | |
1.6911 | |
1.6740 | |
1.6762 | |
1.6706 | |
1.6803 | |
1.7175 | |
1.7177 | |
1.7080 | |
1.6986 | |
1.6990 | |
1.6875 | |
1.6722 | |
1.6801 | |
1.6714 | |
1.6664 | |
1.6585 | |
1.6835 | |
1.6850 | |
1.6803 | |
1.6591 | |
1.6920 | |
1.7033 | |
1.6900 | |
1.6677 | |
1.6631 | |
1.6342 | |
1.6348 | |
1.6210 | |
1.6157 | |
1.6036 | |
1.5937 | |
1.5762 | |
1.5723 | |
1.5582 | |
1.5718 | |
1.5950 | |
1.5946 | |
1.5608 | |
1.5643 | |
1.5730 | |
1.5497 | |
1.5493 | |
1.5795 | |
1.5682 | |
1.5804 | |
1.5805 | |
1.5801 | |
1.5809 | |
1.5646 | |
1.5543 | |
1.5651 | |
1.5651 | |
1.6281 | |
1.6279 | |
1.6271 | |
1.6269 | |
1.6457 |