Historyczny funt falklandzki / peso kolumbijskie
Historia stawek dziennych FKP /COP ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 funt falklandzki = 5 990.7692 peso kolumbijskie
minimum na
1 funt falklandzki = 2 682.7148 peso kolumbijskie
| Date | FKP/COP |
|---|---|
| 4 826.0586 | |
| 4 818.4749 | |
| 4 753.9908 | |
| 4 868.3174 | |
| 4 916.4130 | |
| 4 954.0302 | |
| 5 009.4988 | |
| 5 003.0453 | |
| 5 028.1087 | |
| 4 920.6939 | |
| 4 950.4624 | |
| 4 939.9757 | |
| 4 970.1056 | |
| 4 975.1856 | |
| 4 988.9399 | |
| 4 951.1899 | |
| 4 948.3530 | |
| 5 016.2575 | |
| 4 982.4854 | |
| 5 003.8889 | |
| 5 024.0781 | |
| 5 102.1034 | |
| 5 108.2380 | |
| 4 941.5370 | |
| 4 925.6246 | |
| 4 973.7392 | |
| 5 157.0207 | |
| 5 168.2245 | |
| 5 262.2821 | |
| 4 957.8297 | |
| 4 888.7223 | |
| 4 855.3967 | |
| 5 014.8267 | |
| 5 135.2069 | |
| 5 191.9179 | |
| 5 255.7987 | |
| 5 045.2399 | |
| 5 145.6619 | |
| 5 042.7131 | |
| 5 099.9094 | |
| 5 302.5002 | |
| 5 321.9709 | |
| 5 289.0768 | |
| 5 311.8657 | |
| 5 330.3727 | |
| 5 235.8776 | |
| 5 400.0077 | |
| 5 482.5965 | |
| 5 653.2740 | |
| 5 712.1515 | |
| 5 737.0358 | |
| 5 814.8890 | |
| 5 624.2334 | |
| 5 490.2985 | |
| 5 703.2644 | |
| 5 729.3290 | |
| 5 811.6939 | |
| 5 906.0487 | |
| 5 801.4421 | |
| 5 668.8733 | |
| 5 645.5558 | |
| 5 693.1314 | |
| 5 722.8211 | |
| 5 909.7792 | |
| 5 852.8310 | |
| 5 736.0533 | |
| 5 817.8834 | |
| 5 914.3688 | |
| 5 857.8383 | |
| 5 892.6116 | |
| 5 894.1950 | |
| 5 628.5516 | |
| 5 840.4291 | |
| 5 573.2078 | |
| 5 525.9603 | |
| 5 281.6196 | |
| 5 108.6692 | |
| 5 198.2276 | |
| 4 788.5994 | |
| 5 057.9134 | |
| 5 092.3188 | |
| 5 179.8319 | |
| 5 145.5134 | |
| 5 186.7961 | |
| 5 039.4505 | |
| 5 247.5793 | |
| 5 249.5542 | |
| 5 388.1299 | |
| 5 214.1392 | |
| 5 295.3537 | |
| 5 103.1012 | |
| 5 081.2803 | |
| 4 789.5766 | |
| 4 814.3312 | |
| 4 744.7760 | |
| 4 975.1437 | |
| 4 988.5670 | |
| 5 065.2546 | |
| 4 996.5377 | |
| 4 954.5807 | |
| 4 915.6278 | |
| 5 035.4846 | |
| 4 968.5287 | |
| 5 019.7674 | |
| 5 245.3215 | |
| 5 364.3041 | |
| 5 318.8329 | |
| 5 351.7816 | |
| 5 288.3396 | |
| 5 326.8400 | |
| 5 470.9387 | |
| 5 498.8769 | |
| 5 513.4508 | |
| 5 357.6433 | |
| 5 246.2739 | |
| 5 148.2831 | |
| 5 264.1712 | |
| 5 334.5037 | |
| 5 259.8599 | |
| 5 245.2698 | |
| 5 247.3280 | |
| 5 121.6078 | |
| 5 192.8022 | |
| 5 159.5509 | |
| 5 125.2420 | |
| 5 158.4624 | |
| 5 259.0240 | |
| 5 222.6653 | |
| 5 291.3169 | |
| 5 253.9030 | |
| 5 267.6870 | |
| 5 305.1502 | |
| 5 318.3679 | |
| 5 501.1697 | |
| 5 394.7721 | |
| 5 371.0755 | |
| 5 210.1799 | |
| 5 311.2170 | |
| 5 190.5553 | |
| 5 202.0560 | |
| 5 240.0318 | |
| 5 155.8230 | |
| 5 099.3163 | |
| 5 256.8435 | |
| 5 304.0426 | |
| 5 217.6235 | |
| 5 309.6156 | |
| 5 217.5703 | |
| 5 046.9654 | |
| 5 040.3681 | |
| 5 032.0264 | |
| 5 059.8209 | |
| 5 083.2403 | |
| 4 931.1573 | |
| 4 968.4937 | |
| 5 031.6537 | |
| 5 077.9929 | |
| 5 013.2592 | |
| 4 865.5549 | |
| 4 878.2043 | |
| 4 885.8786 | |
| 4 829.6066 | |
| 4 697.7640 | |
| 4 693.3129 | |
| 4 659.4187 | |
| 4 723.4265 | |
| 4 571.4867 | |
| 4 583.9051 | |
| 4 630.1396 | |
| 4 830.0707 | |
| 4 866.6967 | |
| 4 806.6909 | |
| 4 928.3592 | |
| 4 999.0732 | |
| 4 937.0484 | |
| 4 981.6211 | |
| 4 994.0001 | |
| 5 015.1209 | |
| 4 996.4394 | |
| 4 798.7790 | |
| 4 763.5462 | |
| 4 888.9208 | |
| 4 997.8505 | |
| 5 030.7878 | |
| 4 956.5017 | |
| 4 898.2969 | |
| 4 867.6886 | |
| 4 743.8997 | |
| 4 620.9714 | |
| 4 525.1835 | |
| 4 554.5403 | |
| 4 634.1087 | |
| 4 658.1044 | |
| 4 737.4580 | |
| 4 536.8477 | |
| 4 649.2360 | |
| 4 605.3730 | |
| 4 729.7164 | |
| 4 804.9133 | |
| 4 938.6390 | |
| 5 034.8797 | |
| 4 897.2585 | |
| 4 851.9437 | |
| 4 927.7828 | |
| 4 996.1195 | |
| 4 742.9956 | |
| 4 955.2018 | |
| 4 702.3602 | |
| 4 491.7228 | |
| 4 358.5684 | |
| 4 411.2346 | |
| 4 427.9230 | |
| 4 445.0540 | |
| 4 396.5807 | |
| 4 328.9976 | |
| 4 244.1730 | |
| 4 289.1870 | |
| 4 322.7065 | |
| 4 309.0511 | |
| 4 495.4933 | |
| 4 505.4130 | |
| 4 523.7311 | |
| 4 420.3284 | |
| 4 432.2537 | |
| 4 288.6930 | |
| 4 295.4856 | |
| 4 365.4375 | |
| 4 448.9499 | |
| 4 326.0137 | |
| 4 221.9345 | |
| 4 260.4897 | |
| 4 245.9834 | |
| 4 193.3761 | |
| 4 133.5861 | |
| 4 154.3451 | |
| 4 192.7742 | |
| 4 176.1547 | |
| 4 094.4025 | |
| 4 087.9771 | |
| 3 950.6353 | |
| 3 974.2504 | |
| 4 001.9164 | |
| 4 019.9236 | |
| 4 080.5129 | |
| 4 078.2473 | |
| 4 103.5374 | |
| 4 144.8081 | |
| 4 256.1421 | |
| 4 258.7735 | |
| 4 222.5690 | |
| 4 244.6311 | |
| 4 239.3849 | |
| 4 163.3203 | |
| 4 098.2522 | |
| 4 090.9618 | |
| 4 075.7334 | |
| 4 175.9626 | |
| 4 135.2204 | |
| 4 146.0898 | |
| 4 197.8219 | |
| 4 078.4281 | |
| 4 080.3371 | |
| 4 056.9510 | |
| 4 020.9836 | |
| 4 033.4133 | |
| 4 139.9460 | |
| 4 026.4129 | |
| 4 040.1787 | |
| 4 068.5555 | |
| 4 123.4168 | |
| 4 188.0262 | |
| 4 031.0570 | |
| 3 971.6481 | |
| 4 108.2205 | |
| 4 148.9869 | |
| 4 060.5883 | |
| 4 101.1708 | |
| 4 143.8156 | |
| 4 078.9887 | |
| 4 004.5371 | |
| 4 076.8038 | |
| 3 962.8548 | |
| 3 874.8800 | |
| 3 937.3689 | |
| 3 970.7718 | |
| 3 979.1114 | |
| 3 927.5743 | |
| 3 790.1654 | |
| 3 856.4438 | |
| 3 750.0728 | |
| 3 737.8511 | |
| 3 783.6009 | |
| 3 768.3219 | |
| 3 786.6908 | |
| 3 814.4839 | |
| 3 852.2965 | |
| 3 849.4473 | |
| 3 843.6932 | |
| 3 876.5951 | |
| 3 860.5159 | |
| 3 859.6505 | |
| 3 893.9978 | |
| 3 820.9195 | |
| 3 823.0147 | |
| 3 879.9179 | |
| 3 819.1795 | |
| 3 912.1508 | |
| 3 981.9983 | |
| 3 957.5697 | |
| 4 011.4751 | |
| 4 011.2211 | |
| 3 980.3982 | |
| 4 015.0472 | |
| 3 934.2998 | |
| 3 942.3592 | |
| 4 015.1542 | |
| 4 042.6002 | |
| 3 991.6890 | |
| 3 939.9129 | |
| 3 941.4061 | |
| 3 948.9771 | |
| 4 022.8318 | |
| 3 960.1009 | |
| 3 983.6144 | |
| 4 022.3020 | |
| 4 022.8260 | |
| 3 978.7994 | |
| 3 954.0097 | |
| 3 949.7179 | |
| 4 003.2698 | |
| 3 990.1992 | |
| 3 895.7297 | |
| 3 889.5674 | |
| 3 882.8745 | |
| 3 914.5699 | |
| 3 943.6429 | |
| 3 931.0736 | |
| 3 849.3357 | |
| 3 793.4032 | |
| 3 809.7728 | |
| 3 852.3622 | |
| 3 848.2544 | |
| 3 888.8465 | |
| 3 940.0737 | |
| 3 945.6696 | |
| 3 955.9217 | |
| 3 945.4854 | |
| 3 944.5364 | |
| 3 843.9264 | |
| 3 789.2274 | |
| 3 714.3387 | |
| 3 742.7073 | |
| 3 730.8798 | |
| 3 775.6856 | |
| 3 723.2238 | |
| 3 843.6208 | |
| 3 802.8571 | |
| 3 681.6926 | |
| 3 590.0331 | |
| 3 563.3392 | |
| 3 587.5807 | |
| 3 678.5019 | |
| 3 605.1501 | |
| 3 647.2807 | |
| 3 641.5458 | |
| 3 600.0825 | |
| 3 601.1662 | |
| 3 595.6831 | |
| 3 562.1059 | |
| 3 666.4598 | |
| 3 677.5184 | |
| 3 543.0034 | |
| 3 570.0219 | |
| 3 696.4445 | |
| 3 691.8158 | |
| 3 734.3806 | |
| 3 800.9802 | |
| 3 875.7119 | |
| 3 906.7801 | |
| 3 938.8431 | |
| 3 909.6744 | |
| 3 795.2852 | |
| 3 681.4003 | |
| 3 594.3868 | |
| 3 568.9701 | |
| 3 627.6733 | |
| 3 779.5541 | |
| 3 795.9764 | |
| 3 824.3041 | |
| 3 925.1458 | |
| 3 916.0684 | |
| 3 838.4679 | |
| 3 785.4666 | |
| 3 786.8354 | |
| 3 920.2124 | |
| 4 084.3894 | |
| 3 959.8900 | |
| 3 885.7560 | |
| 3 819.6895 | |
| 3 885.7157 | |
| 4 588.5356 | |
| 4 444.8409 | |
| 4 311.4868 | |
| 4 485.8918 | |
| 4 534.4451 | |
| 4 487.6703 | |
| 4 329.1878 | |
| 4 343.3621 | |
| 4 246.4200 | |
| 4 304.5666 | |
| 4 339.6243 | |
| 4 447.0047 | |
| 4 379.5470 | |
| 4 444.3005 | |
| 4 544.8727 | |
| 4 668.4370 | |
| 4 595.9629 | |
| 4 749.3793 | |
| 4 857.5730 | |
| 5 032.6077 | |
| 4 889.2836 | |
| 4 785.0535 | |
| 4 808.9533 | |
| 4 757.8323 | |
| 4 795.2224 | |
| 4 718.1923 | |
| 4 798.0768 | |
| 4 999.2410 | |
| 4 968.1027 | |
| 4 788.1810 | |
| 4 686.2132 | |
| 4 712.7336 | |
| 4 667.1585 | |
| 4 396.0595 | |
| 4 463.4026 | |
| 4 489.0270 | |
| 4 496.5630 | |
| 4 393.2088 | |
| 4 529.5564 | |
| 4 709.0025 | |
| 4 654.5955 | |
| 4 681.7027 | |
| 4 789.0417 | |
| 4 743.1738 | |
| 5 009.8689 | |
| 4 669.6933 | |
| 4 548.8848 | |
| 4 528.9949 | |
| 4 445.3908 | |
| 4 286.6301 | |
| 4 156.8746 | |
| 4 150.2830 | |
| 4 070.1275 | |
| 4 022.5085 | |
| 3 953.3944 | |
| 4 008.3856 | |
| 3 874.5722 | |
| 3 856.8616 | |
| 3 807.7988 | |
| 3 704.4043 | |
| 3 631.7121 | |
| 3 700.5565 | |
| 3 709.2097 | |
| 3 728.9855 | |
| 3 791.0386 | |
| 3 804.0822 | |
| 3 867.0404 | |
| 3 949.5696 | |
| 3 923.3405 | |
| 3 874.3653 | |
| 3 837.5568 | |
| 3 667.7295 | |
| 3 607.4018 | |
| 3 625.9401 | |
| 3 602.1099 | |
| 3 570.7526 | |
| 3 656.9451 | |
| 3 685.4166 | |
| 3 693.3035 | |
| 3 615.4224 | |
| 3 786.4522 | |
| 3 632.0931 | |
| 3 514.2541 | |
| 3 384.0605 | |
| 3 362.9316 | |
| 3 323.3560 | |
| 3 292.2346 | |
| 3 325.7266 | |
| 3 337.1180 | |
| 3 294.8166 | |
| 3 259.6186 | |
| 3 293.1208 | |
| 3 256.8770 | |
| 3 218.2560 | |
| 3 121.0328 | |
| 3 170.1741 | |
| 3 202.1373 | |
| 3 155.0637 | |
| 3 164.0196 | |
| 3 169.4025 | |
| 3 140.3777 | |
| 3 177.7769 | |
| 3 175.9887 | |
| 3 170.3180 | |
| 3 214.7154 | |
| 3 207.9313 | |
| 3 199.3075 | |
| 3 166.4596 | |
| 3 180.4003 | |
| 3 216.6496 | |
| 3 233.6826 | |
| 3 221.7393 | |
| 3 246.1648 | |
| 3 261.7059 | |
| 3 229.3829 | |
| 3 217.8133 | |
| 3 222.4924 | |
| 3 282.1219 | |
| 3 289.0853 | |
| 3 392.6892 | |
| 3 395.3372 | |
| 3 417.2167 | |
| 3 403.2340 | |
| 3 373.5786 | |
| 3 364.0737 | |
| 3 322.9854 | |
| 3 324.4902 | |
| 3 232.6819 | |
| 3 157.2631 | |
| 3 181.1211 | |
| 3 177.0630 | |
| 3 153.3109 | |
| 3 151.1080 | |
| 3 176.5726 | |
| 3 162.8136 | |
| 3 114.6649 | |
| 3 091.0984 | |
| 3 080.8356 | |
| 3 032.3588 | |
| 3 042.6255 | |
| 3 041.3800 | |
| 3 007.2967 | |
| 3 035.3955 | |
| 3 078.2057 | |
| 3 035.0176 | |
| 3 065.2020 | |
| 3 053.9400 | |
| 3 015.7737 | |
| 2 989.9829 | |
| 2 997.5003 | |
| 2 895.8179 | |
| 2 894.8315 | |
| 2 899.6053 | |
| 2 886.1549 | |
| 2 865.7500 | |
| 2 878.4446 | |
| 2 929.3005 | |
| 2 994.2489 | |
| 2 960.8825 | |
| 2 946.2640 | |
| 2 913.5404 | |
| 2 841.0725 | |
| 2 809.5146 | |
| 2 809.8284 | |
| 2 852.0844 | |
| 2 836.7115 | |
| 2 814.5207 | |
| 2 802.4781 | |
| 2 774.0960 | |
| 2 776.5767 | |
| 2 780.5902 | |
| 2 728.6728 | |
| 2 682.7148 | |
| 2 739.9459 | |
| 2 749.5841 | |
| 2 768.4352 | |
| 2 797.0098 | |
| 2 808.6255 | |
| 2 793.5218 | |
| 2 802.0787 | |
| 2 832.7822 | |
| 2 855.0194 | |
| 2 865.7997 | |
| 2 868.6409 | |
| 2 909.3337 | |
| 2 889.5344 | |
| 2 918.1022 | |
| 2 922.0284 | |
| 2 898.7238 | |
| 2 882.3202 | |
| 2 919.3532 | |
| 2 930.6766 | |
| 2 886.3003 | |
| 2 890.2312 | |
| 2 878.3556 | |
| 2 902.9686 | |
| 2 917.4587 | |
| 2 916.9681 | |
| 2 889.6817 | |
| 2 896.2584 | |
| 2 872.2451 | |
| 2 859.4644 | |
| 2 811.8064 | |
| 2 783.5937 | |
| 2 812.6265 | |
| 2 764.7589 | |
| 2 767.8012 | |
| 2 765.6763 | |
| 2 795.5152 | |
| 2 792.1100 | |
| 2 796.7512 | |
| 2 750.9697 | |
| 2 805.5120 | |
| 2 893.3900 | |
| 2 882.3900 | |
| 2 851.6492 | |
| 2 843.0618 | |
| 2 860.5703 | |
| 2 849.0193 | |
| 2 817.2964 | |
| 2 823.5519 | |
| 2 809.2890 | |
| 2 804.1222 | |
| 2 796.3600 | |
| 2 761.3832 | |
| 2 812.2291 | |
| 2 845.5158 | |
| 2 807.9325 | |
| 2 802.9952 | |
| 2 823.5539 | |
| 2 843.4673 | |
| 2 831.6200 | |
| 2 815.0050 | |
| 2 900.3208 | |
| 2 996.3372 | |
| 3 012.4497 | |
| 3 006.5306 | |
| 3 019.5975 | |
| 3 024.6920 | |
| 3 036.9504 | |
| 3 005.9887 | |
| 3 041.7316 | |
| 3 064.7105 | |
| 3 003.2476 | |
| 3 007.4946 | |
| 2 972.1068 | |
| 3 032.6774 | |
| 2 994.5273 | |
| 2 960.2479 | |
| 2 861.0699 | |
| 2 849.9893 | |
| 2 884.5015 | |
| 2 940.9883 | |
| 2 936.6536 | |
| 2 904.5704 | |
| 2 945.0796 | |
| 2 909.5993 | |
| 2 867.6981 | |
| 2 817.3111 | |
| 2 807.5125 | |
| 2 832.9664 | |
| 2 849.5596 | |
| 2 895.1249 | |
| 2 903.6415 | |
| 2 922.9388 | |
| 3 008.3730 | |
| 2 928.3423 | |
| 2 938.5457 | |
| 2 907.7005 | |
| 2 949.7072 | |
| 2 947.6343 | |
| 2 926.3104 | |
| 2 969.8863 | |
| 2 983.8603 | |
| 2 998.6415 | |
| 3 049.1614 | |
| 3 027.0602 | |
| 3 072.0885 | |
| 3 100.1767 | |
| 3 047.5273 | |
| 3 024.6611 | |
| 3 020.9386 | |
| 2 973.3598 | |
| 2 942.9143 | |
| 2 971.0560 | |
| 2 897.4104 | |
| 2 970.0292 | |
| 2 956.5333 | |
| 2 986.7396 | |
| 3 015.0334 | |
| 2 972.2756 | |
| 2 980.8005 | |
| 3 003.3077 | |
| 3 000.8294 | |
| 2 937.5626 | |
| 2 948.6291 | |
| 2 872.2903 | |
| 2 865.0177 | |
| 2 845.7080 | |
| 2 847.7030 | |
| 2 867.3296 | |
| 2 818.8558 | |
| 2 778.3621 | |
| 2 785.2224 | |
| 2 824.2474 | |
| 2 826.0057 | |
| 2 861.4008 | |
| 2 886.6703 | |
| 2 912.9048 | |
| 2 889.7790 | |
| 2 862.4010 | |
| 2 823.3609 | |
| 2 871.4881 | |
| 2 857.8378 | |
| 2 830.7790 | |
| 2 840.0097 | |
| 2 850.3210 | |
| 2 862.9858 | |
| 2 855.7805 | |
| 2 868.0633 | |
| 3 022.5550 | |
| 2 996.9517 | |
| 3 013.5590 | |
| 2 968.0503 | |
| 2 956.5589 | |
| 2 926.1585 | |
| 2 899.7076 | |
| 2 864.9140 | |
| 2 860.2981 | |
| 2 883.3401 | |
| 2 904.9865 | |
| 2 971.7262 | |
| 3 041.5781 | |
| 3 130.1919 | |
| 3 156.0252 | |
| 3 175.5724 | |
| 3 204.7935 | |
| 3 171.6954 | |
| 3 273.7374 | |
| 3 256.6995 | |
| 3 265.0956 | |
| 3 256.7333 | |
| 3 289.6360 | |
| 3 278.9723 | |
| 3 278.2094 | |
| 3 302.0514 | |
| 3 322.9219 | |
| 3 267.9220 | |
| 3 146.0765 | |
| 3 016.5675 | |
| 2 928.7703 | |
| 3 057.3386 | |
| 3 044.9913 | |
| 3 174.7960 | |
| 3 294.4176 | |
| 3 317.6395 | |
| 3 295.8946 | |
| 3 284.9643 | |
| 3 283.5226 | |
| 3 322.2273 | |
| 3 442.5172 | |
| 3 220.1226 | |
| 3 330.7363 | |
| 3 397.5915 | |
| 3 381.8675 | |
| 3 561.2808 | |
| 3 438.1262 | |
| 3 285.3222 | |
| 3 315.5671 | |
| 3 488.9965 | |
| 3 506.9218 | |
| 3 453.1955 | |
| 3 348.8484 | |
| 3 406.5201 | |
| 3 382.0828 | |
| 3 436.7855 | |
| 3 545.8116 | |
| 3 574.4243 | |
| 3 544.8391 | |
| 3 433.9993 | |
| 3 420.0065 | |
| 3 525.4088 | |
| 3 613.9569 | |
| 3 725.7632 | |
| 3 581.7442 | |
| 3 673.3596 | |
| 3 462.8659 | |
| 3 166.2948 | |
| 3 311.2912 | |
| 3 306.0447 | |
| 3 256.3145 | |
| 3 241.3206 | |
| 3 225.0315 | |
| 3 417.7568 | |
| 3 481.1477 | |
| 3 464.2344 | |
| 3 524.1020 | |
| 3 457.9991 | |
| 3 585.9561 | |
| 3 804.9114 | |
| 3 689.8973 | |
| 3 886.6024 | |
| 4 011.2107 | |
| 3 798.1737 | |
| 3 849.9481 | |
| 3 797.6622 | |
| 3 680.2387 | |
| 3 630.0682 | |
| 3 495.0232 | |
| 3 470.1251 | |
| 3 494.7968 | |
| 3 493.9310 | |
| 3 501.7041 | |
| 3 525.3914 | |
| 3 602.0358 | |
| 3 487.6532 | |
| 3 439.8133 | |
| 3 798.3967 | |
| 3 302.1108 | |
| 3 320.9549 | |
| 3 369.7735 | |
| 3 431.8834 | |
| 3 517.4770 | |
| 3 486.2186 | |
| 3 488.2164 | |
| 3 464.0829 | |
| 3 530.0002 | |
| 3 533.6061 | |
| 3 548.4319 | |
| 3 794.0606 | |
| 3 799.1663 | |
| 3 786.8795 | |
| 3 859.2333 | |
| 3 899.7410 | |
| 3 655.6184 | |
| 3 716.9373 | |
| 3 718.3706 | |
| 3 736.7448 | |
| 3 793.5099 | |
| 3 909.6238 | |
| 3 850.2684 | |
| 3 824.0570 | |
| 3 966.2899 | |
| 4 024.5584 | |
| 3 940.6811 | |
| 4 055.2595 | |
| 4 123.4023 | |
| 4 223.3059 | |
| 4 318.8340 | |
| 4 201.7290 | |
| 4 220.6459 | |
| 4 179.8612 | |
| 4 124.1519 | |
| 4 082.8028 | |
| 4 025.2416 | |
| 4 079.4027 | |
| 4 119.5159 | |
| 4 108.5219 | |
| 4 244.4852 | |
| 4 416.7301 | |
| 4 357.8153 | |
| 4 279.3106 | |
| 4 184.3060 | |
| 4 026.8969 | |
| 4 000.6417 | |
| 4 009.3048 | |
| 3 959.5351 | |
| 3 964.1675 | |
| 3 928.9876 | |
| 3 961.4045 | |
| 3 890.2607 | |
| 3 789.0344 | |
| 3 778.7166 | |
| 3 749.1850 | |
| 3 830.7931 | |
| 3 902.7064 | |
| 3 977.7649 | |
| 4 128.2118 | |
| 4 205.8743 | |
| 4 240.1514 | |
| 4 249.3157 | |
| 4 250.4469 | |
| 4 339.2109 | |
| 4 262.1446 | |
| 4 283.3193 | |
| 4 254.6920 | |
| 4 307.6425 | |
| 4 335.9691 | |
| 4 326.3259 | |
| 4 341.3503 | |
| 4 384.2221 | |
| 4 410.0570 | |
| 4 425.7766 | |
| 4 333.3010 | |
| 4 327.2527 | |
| 4 377.8421 | |
| 4 374.2101 | |
| 4 396.9824 | |
| 4 433.5354 | |
| 4 533.1170 | |
| 4 440.6958 | |
| 4 329.8910 | |
| 4 330.9756 | |
| 4 361.3405 | |
| 4 405.5523 | |
| 4 401.6431 | |
| 4 388.3375 | |
| 4 472.4230 | |
| 4 497.6375 | |
| 4 597.3466 | |
| 4 502.7171 | |
| 4 471.8300 | |
| 4 554.4530 | |
| 4 567.1468 | |
| 4 474.6295 | |
| 4 487.9421 | |
| 4 559.7251 | |
| 4 540.7029 | |
| 4 609.3698 | |
| 4 648.1345 | |
| 4 600.3790 | |
| 4 747.9080 | |
| 4 718.7138 | |
| 4 729.3289 | |
| 4 659.3938 | |
| 4 594.4606 | |
| 4 570.8641 | |
| 4 662.9035 | |
| 4 531.1826 | |
| 4 375.4589 | |
| 4 324.0759 | |
| 4 174.3464 | |
| 4 131.9770 | |
| 4 113.5269 | |
| 3 973.8978 | |
| 3 960.6088 | |
| 3 964.1015 | |
| 3 918.0065 | |
| 3 955.2672 | |
| 3 911.3971 | |
| 3 923.1593 | |
| 3 923.7307 | |
| 3 957.1453 | |
| 4 017.9492 | |
| 4 039.2408 | |
| 4 025.1118 | |
| 4 023.7731 | |
| 3 934.9427 | |
| 3 961.4555 | |
| 4 021.6460 | |
| 4 029.7558 | |
| 3 956.0435 | |
| 3 911.8326 | |
| 3 914.2980 | |
| 3 966.9594 | |
| 3 987.1012 | |
| 4 061.4565 | |
| 4 040.0652 | |
| 4 035.8789 | |
| 4 033.8058 | |
| 4 013.9631 | |
| 4 060.2732 | |
| 4 139.2938 | |
| 4 201.5245 | |
| 4 239.2490 | |
| 4 148.9382 | |
| 4 156.4045 | |
| 4 172.9416 | |
| 4 125.1010 | |
| 4 084.8457 | |
| 4 029.8824 | |
| 4 078.0058 | |
| 4 082.5851 | |
| 4 103.2934 | |
| 4 244.2479 | |
| 4 236.8054 | |
| 4 226.9979 | |
| 4 255.6684 | |
| 4 248.0140 | |
| 4 263.2423 | |
| 4 284.8249 | |
| 4 389.4228 | |
| 4 426.2101 | |
| 4 454.1777 | |
| 4 507.8226 | |
| 4 400.5053 | |
| 4 453.2913 | |
| 4 471.9364 | |
| 4 500.0317 | |
| 4 467.2744 | |
| 4 449.8477 | |
| 4 455.6955 | |
| 4 400.3318 | |
| 4 403.6265 | |
| 4 433.7558 | |
| 4 479.3482 | |
| 4 470.8699 | |
| 4 356.2145 | |
| 4 468.4678 | |
| 4 511.2001 | |
| 4 578.3431 | |
| 4 598.7371 | |
| 4 671.3784 | |
| 4 761.8207 | |
| 4 730.7054 | |
| 4 664.2605 | |
| 4 718.6729 | |
| 4 733.6300 | |
| 4 720.4485 | |
| 4 698.0724 | |
| 4 618.3684 | |
| 4 608.9830 | |
| 4 701.3424 | |
| 4 664.1077 | |
| 4 544.0169 | |
| 4 589.5124 | |
| 4 552.7670 | |
| 4 605.7742 | |
| 4 700.9439 | |
| 4 827.5980 | |
| 4 692.0944 | |
| 4 789.9332 | |
| 4 841.4893 | |
| 4 936.9522 | |
| 4 921.6894 | |
| 4 936.1029 | |
| 4 943.1378 | |
| 4 966.1993 | |
| 4 928.1169 | |
| 4 972.2857 | |
| 4 973.9915 | |
| 4 968.0959 | |
| 4 789.5380 | |
| 4 809.4541 | |
| 4 690.1522 | |
| 4 692.7876 | |
| 4 749.5801 | |
| 4 892.2349 | |
| 4 850.4764 | |
| 4 892.3137 | |
| 5 002.0330 | |
| 4 840.6496 |