Historia stawek dziennych FKP /GYD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 funt falklandzki = 432.2284 dolar gujański
minimum na
1 funt falklandzki = 224.4461 dolar gujański
Date | FKP/GYD |
---|---|
262.8191 | |
262.8371 | |
262.7055 | |
258.6020 | |
260.2524 | |
264.1049 | |
262.5752 | |
264.3268 | |
267.0100 | |
268.5690 | |
265.8972 | |
265.3137 | |
263.5080 | |
264.1327 | |
262.5212 | |
266.0770 | |
265.9501 | |
265.9756 | |
266.4406 | |
267.2404 | |
266.2834 | |
264.6992 | |
263.0820 | |
264.6669 | |
264.5962 | |
261.8124 | |
259.3242 | |
258.3000 | |
254.2898 | |
256.3817 | |
255.5741 | |
256.4331 | |
253.0689 | |
255.4226 | |
259.0410 | |
261.5059 | |
264.4728 | |
263.8763 | |
266.7650 | |
265.5037 | |
267.5016 | |
268.6275 | |
268.0913 | |
273.3831 | |
269.1862 | |
268.1651 | |
268.7694 | |
270.5380 | |
264.7404 | |
262.4821 | |
261.0936 | |
263.0992 | |
264.9735 | |
266.7697 | |
263.5153 | |
263.5630 | |
261.7847 | |
256.8117 | |
253.7052 | |
254.5113 | |
254.0736 | |
256.4117 | |
253.6704 | |
260.5102 | |
259.1516 | |
255.4387 | |
254.9875 | |
252.4100 | |
252.7146 | |
254.3257 | |
256.5386 | |
255.0184 | |
250.4194 | |
247.5401 | |
245.9966 | |
240.8757 | |
240.0187 | |
235.3841 | |
237.5058 | |
231.7551 | |
237.1433 | |
225.1210 | |
239.2757 | |
244.6045 | |
241.9493 | |
245.3454 | |
246.0663 | |
252.2460 | |
252.7886 | |
256.6523 | |
252.1132 | |
249.9782 | |
249.5375 | |
253.4041 | |
256.6988 | |
256.3574 | |
254.1723 | |
262.0319 | |
264.4657 | |
262.9473 | |
257.9509 | |
258.2345 | |
261.6147 | |
266.4800 | |
275.5460 | |
272.1096 | |
273.7130 | |
280.9402 | |
284.4193 | |
283.2126 | |
283.1668 | |
281.3306 | |
282.2945 | |
285.4959 | |
284.0577 | |
282.1841 | |
281.4555 | |
276.4221 | |
276.4280 | |
277.2993 | |
278.6782 | |
280.3412 | |
280.7012 | |
283.8802 | |
285.7787 | |
288.1215 | |
287.2224 | |
284.3630 | |
284.4664 | |
286.6836 | |
285.7584 | |
289.2315 | |
289.5190 | |
287.3492 | |
286.8003 | |
289.5435 | |
289.6269 | |
290.6258 | |
288.8161 | |
285.4487 | |
290.1793 | |
289.8462 | |
290.4490 | |
291.3077 | |
295.2675 | |
295.8615 | |
297.6617 | |
295.7634 | |
295.8253 | |
295.5450 | |
290.7152 | |
290.7436 | |
293.3781 | |
288.4886 | |
290.7574 | |
288.0591 | |
289.6865 | |
290.5943 | |
289.0306 | |
291.4204 | |
294.0564 | |
290.8531 | |
287.3651 | |
286.0344 | |
285.6789 | |
284.2430 | |
283.0559 | |
283.5409 | |
281.4643 | |
280.8885 | |
278.8087 | |
279.5258 | |
279.4617 | |
278.7971 | |
276.2148 | |
275.6940 | |
270.3005 | |
272.1884 | |
270.7132 | |
273.2670 | |
271.7544 | |
268.9304 | |
268.2125 | |
268.7204 | |
275.2216 | |
279.1981 | |
273.5264 | |
274.1101 | |
273.5683 | |
273.3969 | |
269.4824 | |
264.5392 | |
262.4479 | |
261.4453 | |
257.6492 | |
261.1009 | |
264.4934 | |
266.2474 | |
260.9344 | |
255.3559 | |
255.0905 | |
258.4104 | |
260.8586 | |
260.5835 | |
260.3738 | |
259.1393 | |
255.3902 | |
258.3521 | |
240.2464 | |
255.6858 | |
274.1479 | |
266.7346 | |
270.0711 | |
271.7129 | |
269.5923 | |
271.6312 | |
272.7552 | |
272.0441 | |
271.4336 | |
275.5275 | |
274.3389 | |
270.0770 | |
276.9635 | |
275.0323 | |
270.7895 | |
269.0075 | |
270.2074 | |
268.6643 | |
268.8129 | |
268.3476 | |
270.7071 | |
263.4981 | |
256.2588 | |
257.6438 | |
259.4974 | |
259.5057 | |
257.8003 | |
252.3264 | |
255.7350 | |
253.0981 | |
252.0554 | |
254.1830 | |
254.9235 | |
260.4529 | |
261.8986 | |
261.8745 | |
265.6370 | |
265.8609 | |
262.0134 | |
266.2204 | |
264.8236 | |
266.5439 | |
266.7114 | |
270.0758 | |
273.9774 | |
270.3205 | |
271.7909 | |
274.4763 | |
274.0147 | |
272.9391 | |
275.2540 | |
278.0250 | |
276.8003 | |
274.9681 | |
274.5960 | |
269.6686 | |
269.5084 | |
272.3176 | |
274.9536 | |
269.7481 | |
269.2368 | |
267.9491 | |
266.8942 | |
265.7971 | |
263.6191 | |
262.3499 | |
266.1010 | |
268.0293 | |
268.8766 | |
268.3158 | |
273.0866 | |
267.6231 | |
270.9955 | |
275.3229 | |
271.0999 | |
272.8704 | |
273.9409 | |
274.7583 | |
272.0729 | |
269.8210 | |
269.5150 | |
267.6253 | |
266.7523 | |
271.5758 | |
274.6732 | |
274.1088 | |
277.7130 | |
277.3487 | |
274.6050 | |
276.7922 | |
276.6878 | |
278.1330 | |
278.8226 | |
278.5966 | |
281.0222 | |
282.9459 | |
283.7189 | |
287.8941 | |
289.0055 | |
296.6888 | |
291.3160 | |
291.5642 | |
294.0607 | |
289.6333 | |
288.2125 | |
286.6577 | |
288.4111 | |
289.8761 | |
286.6996 | |
289.3905 | |
291.7704 | |
290.5936 | |
286.5720 | |
280.6272 | |
278.9557 | |
275.0409 | |
275.7896 | |
275.6823 | |
279.7274 | |
277.6735 | |
277.1985 | |
272.5598 | |
273.3014 | |
274.5167 | |
274.4314 | |
274.5638 | |
272.8544 | |
276.0963 | |
280.9556 | |
281.1500 | |
275.3053 | |
269.1104 | |
266.7236 | |
268.0985 | |
267.8115 | |
271.2287 | |
271.5845 | |
268.2609 | |
270.9619 | |
267.8024 | |
269.6600 | |
264.5220 | |
264.6286 | |
263.3687 | |
268.0577 | |
266.9084 | |
270.0418 | |
268.9290 | |
268.1516 | |
265.2993 | |
265.1322 | |
260.2865 | |
257.1193 | |
259.0562 | |
260.5635 | |
255.7621 | |
252.5584 | |
253.9515 | |
257.9592 | |
256.4024 | |
259.3691 | |
258.4293 | |
258.8855 | |
260.1144 | |
247.3493 | |
252.5654 | |
252.5901 | |
255.9703 | |
255.9790 | |
261.9770 | |
263.7162 | |
258.0176 | |
259.5311 | |
257.8130 | |
257.6573 | |
254.5017 | |
254.0352 | |
252.3831 | |
256.4371 | |
266.6820 | |
267.3488 | |
271.1579 | |
277.2343 | |
276.6212 | |
272.6119 | |
272.5739 | |
269.3135 | |
271.1622 | |
274.2390 | |
271.3039 | |
273.6163 | |
267.0598 | |
275.0809 | |
314.0806 | |
305.9472 | |
303.7704 | |
302.3246 | |
307.1301 | |
304.2365 | |
302.8799 | |
304.9920 | |
306.2464 | |
301.1729 | |
299.6392 | |
296.6484 | |
300.9725 | |
299.9440 | |
304.6308 | |
301.9579 | |
299.7825 | |
294.8092 | |
300.2784 | |
304.9766 | |
303.5314 | |
301.5183 | |
298.9998 | |
302.2094 | |
303.1617 | |
307.8631 | |
307.8509 | |
309.5380 | |
312.8780 | |
311.2682 | |
313.4392 | |
315.0374 | |
315.2019 | |
311.9748 | |
318.2140 | |
317.8601 | |
319.4198 | |
315.9697 | |
312.3823 | |
312.9352 | |
319.4258 | |
318.0846 | |
314.5968 | |
316.1669 | |
324.9845 | |
321.5379 | |
320.9991 | |
321.4640 | |
320.8854 | |
320.9212 | |
319.2233 | |
321.4444 | |
324.4394 | |
325.3463 | |
321.2345 | |
315.9209 | |
313.3149 | |
319.2639 | |
322.9261 | |
321.6132 | |
311.5428 | |
313.6346 | |
307.3423 | |
302.8417 | |
306.7281 | |
305.2520 | |
308.6860 | |
305.9813 | |
312.5615 | |
317.7304 | |
319.2799 | |
317.8457 | |
314.2643 | |
310.9271 | |
311.2899 | |
311.9791 | |
313.1324 | |
315.2288 | |
321.0207 | |
322.3822 | |
323.3139 | |
322.4918 | |
324.4538 | |
323.4871 | |
323.2158 | |
326.6578 | |
326.6393 | |
329.5241 | |
330.7805 | |
328.5062 | |
328.3778 | |
333.5757 | |
336.0513 | |
332.1407 | |
329.9328 | |
339.8270 | |
340.2336 | |
342.4027 | |
343.5279 | |
346.1493 | |
347.4641 | |
350.4987 | |
349.6528 | |
350.4907 | |
349.7272 | |
348.3006 | |
347.2134 | |
345.1430 | |
342.7053 | |
344.5368 | |
344.0679 | |
345.1369 | |
345.1007 | |
344.7718 | |
343.5295 | |
341.8867 | |
339.4984 | |
344.6887 | |
335.8479 | |
343.9058 | |
344.2803 | |
344.4392 | |
339.7510 | |
342.2563 | |
339.1953 | |
333.1051 | |
342.9092 | |
338.4610 | |
333.9644 | |
338.9113 | |
339.4202 | |
335.5942 | |
336.7173 | |
337.9166 | |
337.7209 | |
333.8003 | |
325.6150 | |
323.0408 | |
322.6112 | |
326.4916 | |
326.4481 | |
322.9225 | |
325.1863 | |
327.6245 | |
324.4396 | |
323.1982 | |
317.7158 | |
314.5630 | |
316.4542 | |
317.3851 | |
313.9370 | |
311.4823 | |
310.6096 | |
309.9098 | |
304.6153 | |
303.2190 | |
309.0236 | |
313.1227 | |
319.0834 | |
315.7295 | |
312.3095 | |
307.7460 | |
309.4696 | |
311.2147 | |
316.4933 | |
314.3197 | |
310.3325 | |
310.4306 | |
309.8013 | |
309.2293 | |
307.7513 | |
306.2506 | |
301.9517 | |
305.5158 | |
306.8878 | |
314.0314 | |
317.3154 | |
319.4597 | |
318.2471 | |
320.5885 | |
324.9414 | |
327.1008 | |
328.6282 | |
326.4731 | |
328.2583 | |
325.7753 | |
325.9161 | |
324.4469 | |
321.8513 | |
321.4640 | |
323.4837 | |
323.9304 | |
324.6740 | |
325.6334 | |
324.7138 | |
329.4088 | |
330.4842 | |
329.6563 | |
324.5046 | |
322.3658 | |
320.6221 | |
318.8320 | |
318.3439 | |
316.6385 | |
318.6956 | |
315.8310 | |
317.7572 | |
313.3231 | |
319.3085 | |
316.3212 | |
319.3855 | |
315.0256 | |
309.8915 | |
317.3711 | |
319.1254 | |
332.1909 | |
326.7353 | |
329.6915 | |
325.7844 | |
321.1508 | |
321.4096 | |
324.4474 | |
320.9447 | |
323.4775 | |
317.7000 | |
322.6968 | |
323.6335 | |
320.9402 | |
319.3581 | |
319.9642 | |
320.1189 | |
316.7732 | |
309.0353 | |
313.8839 | |
313.3988 | |
316.1402 | |
315.4264 | |
319.6758 | |
314.1690 | |
315.8040 | |
314.4165 | |
319.3422 | |
322.4454 | |
326.4359 | |
320.1665 | |
319.5692 | |
317.6278 | |
314.2298 | |
315.4187 | |
319.0835 | |
322.1321 | |
324.4550 | |
333.1815 | |
334.9122 | |
332.4884 | |
331.9429 | |
336.2657 | |
331.9009 | |
330.2972 | |
328.1814 | |
327.9812 | |
324.9252 | |
329.7850 | |
337.0803 | |
338.0447 | |
335.3563 | |
328.5218 | |
334.1535 | |
333.1658 | |
344.0395 | |
340.3576 | |
335.4681 | |
332.8686 | |
328.3902 | |
329.1605 | |
332.4260 | |
332.9088 | |
335.0069 | |
334.1735 | |
332.7638 | |
329.9386 | |
331.6432 | |
327.7439 | |
325.0670 | |
322.9333 | |
319.6879 | |
318.7441 | |
311.1051 | |
313.9459 | |
323.2744 | |
317.0128 | |
315.2713 | |
324.9559 | |
328.9647 | |
328.2450 | |
330.7969 | |
322.6375 | |
326.3177 | |
328.0761 | |
321.3831 | |
325.1740 | |
320.3016 | |
317.0423 | |
313.0069 | |
319.4330 | |
319.5252 | |
317.0060 | |
326.8806 | |
325.8783 | |
318.0096 | |
313.5838 | |
306.0468 | |
311.3368 | |
305.8576 | |
303.8637 | |
302.8882 | |
297.3209 | |
295.4254 | |
296.6370 | |
297.0815 | |
313.8512 | |
313.8833 | |
319.2517 | |
313.5027 | |
311.6122 | |
311.6856 | |
309.1675 | |
310.5118 | |
309.6328 | |
307.0829 | |
307.4146 | |
319.7003 | |
323.5222 | |
320.8290 | |
327.3226 | |
332.1846 | |
331.2266 | |
327.1537 | |
330.5218 | |
328.5675 | |
330.6964 | |
335.0321 | |
337.1632 | |
335.5564 | |
341.0491 | |
345.9395 | |
343.0185 | |
335.4897 | |
335.3569 | |
332.9235 | |
328.7887 | |
331.8163 | |
331.0003 | |
332.6533 | |
343.8678 | |
340.5986 | |
338.4193 | |
343.5556 | |
340.1740 | |
331.1113 | |
344.2271 | |
339.1781 | |
336.3831 | |
336.6310 | |
337.8998 | |
335.8986 | |
335.6799 | |
334.0955 | |
323.9729 | |
335.7406 | |
325.2233 | |
312.8051 | |
309.8936 | |
304.2240 | |
298.9321 | |
298.5302 | |
304.3300 | |
304.1534 | |
291.5036 | |
299.0164 | |
288.9383 | |
282.2472 | |
289.1414 | |
298.1099 | |
290.6923 | |
303.0121 | |
288.0657 | |
282.8811 | |
297.6714 | |
302.6991 | |
297.1270 | |
297.1952 | |
301.7166 | |
307.3104 | |
304.5091 | |
305.8155 | |
308.1608 | |
303.9624 | |
318.4924 | |
324.1816 | |
315.2638 | |
350.0312 | |
353.6039 | |
358.8889 | |
369.3566 | |
377.1904 | |
364.0724 | |
358.7663 | |
369.9136 | |
380.1446 | |
382.4143 | |
389.3646 | |
399.2626 | |
406.5313 | |
405.8649 | |
402.2838 | |
399.4111 | |
405.8754 | |
399.3525 | |
399.4032 | |
402.1715 | |
397.6391 | |
400.6834 | |
394.8317 | |
395.5727 | |
402.9442 | |
404.1322 | |
403.7654 | |
402.9890 | |
398.2771 | |
404.3406 | |
404.4923 | |
408.3186 | |
410.2174 | |
404.2755 | |
399.5421 | |
397.2941 | |
396.7614 | |
399.7959 | |
402.2893 | |
396.6027 | |
397.9347 | |
401.7421 | |
405.5639 | |
402.5273 | |
410.2626 | |
415.2548 | |
421.2906 | |
423.2323 | |
419.2667 | |
422.1568 | |
425.4485 | |
419.1545 | |
412.8954 | |
414.6937 | |
414.0310 | |
415.4787 | |
411.2370 | |
406.1570 | |
407.1891 | |
408.3126 | |
410.3046 | |
404.6061 | |
408.2278 | |
410.6235 | |
410.9094 | |
417.5689 | |
413.9340 | |
409.8881 | |
409.8559 | |
403.5401 | |
399.9633 | |
396.5230 | |
400.9187 | |
399.5918 | |
396.7333 | |
398.6226 | |
401.8130 | |
402.0951 | |
403.0733 | |
401.2127 | |
395.6596 | |
398.3079 | |
395.9272 | |
391.9987 | |
388.8045 | |
383.9775 | |
391.8571 | |
389.5635 | |
369.8367 | |
371.8843 | |
372.0097 | |
375.4481 | |
372.6630 | |
367.7070 | |
372.6194 | |
372.8254 | |
369.3159 | |
370.2667 | |
374.8500 | |
366.8713 | |
359.4544 | |
360.7117 | |
359.4910 | |
360.6724 | |
354.9140 | |
352.5791 | |
353.7293 | |
356.0705 | |
360.3762 | |
355.9101 | |
353.4240 | |
360.9961 | |
359.0906 | |
359.0695 | |
357.5203 | |
361.2213 | |
353.7266 | |
350.9111 | |
344.9421 | |
349.0352 | |
349.2763 | |
345.2190 | |
349.4412 | |
350.1454 | |
356.3043 | |
353.0746 | |
356.4372 | |
356.6942 | |
353.4561 | |
343.6620 | |
339.8539 | |
334.5855 | |
331.1215 | |
328.6330 | |
331.8735 | |
333.7046 | |
328.6707 | |
332.7206 | |
329.8442 | |
330.0253 | |
329.8420 | |
331.6796 | |
334.9702 | |
339.3207 | |
336.5934 | |
335.5530 | |
312.2766 | |
329.7137 | |
334.0418 | |
335.7255 | |
329.7773 | |
326.2005 | |
325.6674 | |
313.1521 | |
314.1699 | |
319.0023 | |
318.0042 | |
315.8961 | |
315.9387 | |
315.8186 | |
319.2053 | |
324.4270 | |
327.9427 | |
332.2327 | |
323.8927 | |
324.2014 | |
325.7659 | |
321.6842 | |
318.3445 | |
304.6870 | |
306.8498 | |
306.4618 | |
308.7001 | |
319.9306 | |
325.9622 | |
315.7190 | |
318.7203 | |
318.8121 | |
326.4285 | |
328.1960 | |
336.0910 | |
332.2370 | |
334.3300 | |
339.3770 | |
337.4234 | |
328.4308 | |
333.4188 | |
339.1601 | |
335.3768 | |
334.9137 | |
336.3476 | |
338.1427 | |
336.9715 | |
332.8652 | |
336.5390 | |
335.2739 | |
333.0553 | |
335.0473 | |
340.4625 | |
344.1334 | |
340.4925 | |
343.0486 | |
346.5765 | |
337.6878 | |
324.9245 | |
323.7090 | |
324.5519 | |
327.1468 | |
322.3225 | |
321.3065 | |
320.4844 | |
319.8113 | |
322.5586 | |
318.4136 | |
320.8901 | |
317.3737 | |
319.9696 | |
323.8659 | |
328.6465 | |
323.9439 | |
326.3564 | |
328.6014 | |
328.5164 | |
327.9530 | |
327.3406 | |
327.7372 | |
331.1687 | |
329.3725 | |
326.1614 | |
328.1051 | |
321.2765 | |
315.6371 | |
321.6993 | |
317.2281 | |
330.4222 | |
328.3074 | |
331.0899 | |
329.0365 | |
333.3702 |