Historyczny funt falklandzki / peso filipińskie
Historia stawek dziennych FKP /PHP ponieważ poniedziałek, 1 marzec 2004.
Osiągnięto maksymalną
1 funt falklandzki = 109.3377 peso filipińskie
minimum na
1 funt falklandzki = 58.3745 peso filipińskie
| Date | FKP/PHP |
|---|---|
| 70.9372 | |
| 71.5380 | |
| 70.5740 | |
| 71.0909 | |
| 70.8524 | |
| 70.9435 | |
| 71.0893 | |
| 71.0904 | |
| 70.5301 | |
| 70.6391 | |
| 70.6380 | |
| 71.6878 | |
| 71.6117 | |
| 70.8958 | |
| 71.0359 | |
| 70.5087 | |
| 70.3196 | |
| 70.5802 | |
| 69.7712 | |
| 69.9244 | |
| 70.0673 | |
| 69.0235 | |
| 68.7088 | |
| 69.1011 | |
| 69.0111 | |
| 69.4232 | |
| 69.1369 | |
| 69.7571 | |
| 68.7128 | |
| 69.4732 | |
| 70.1364 | |
| 70.9313 | |
| 71.7004 | |
| 71.5409 | |
| 71.9012 | |
| 72.1453 | |
| 71.8528 | |
| 70.2333 | |
| 69.8260 | |
| 71.1535 | |
| 71.5035 | |
| 70.1633 | |
| 70.7995 | |
| 71.3070 | |
| 70.1828 | |
| 69.9121 | |
| 69.3209 | |
| 69.0787 | |
| 70.2433 | |
| 69.9378 | |
| 69.3429 | |
| 69.5562 | |
| 69.3474 | |
| 67.1483 | |
| 66.2232 | |
| 66.7582 | |
| 66.1622 | |
| 66.4347 | |
| 65.9516 | |
| 67.4769 | |
| 67.3603 | |
| 66.6459 | |
| 66.7304 | |
| 67.3314 | |
| 66.6721 | |
| 67.3144 | |
| 68.2851 | |
| 68.3221 | |
| 67.7397 | |
| 67.8957 | |
| 67.2161 | |
| 67.0442 | |
| 66.7241 | |
| 66.5183 | |
| 66.8361 | |
| 65.3554 | |
| 66.9397 | |
| 63.5212 | |
| 65.6488 | |
| 66.3759 | |
| 66.0063 | |
| 65.9348 | |
| 66.2809 | |
| 67.4106 | |
| 67.0911 | |
| 67.8911 | |
| 67.3333 | |
| 67.2865 | |
| 66.6256 | |
| 66.6739 | |
| 67.3548 | |
| 66.2766 | |
| 64.7760 | |
| 66.2998 | |
| 66.1882 | |
| 65.6906 | |
| 64.6184 | |
| 64.8906 | |
| 65.6766 | |
| 66.7355 | |
| 69.0331 | |
| 68.1749 | |
| 68.5706 | |
| 68.8754 | |
| 69.8929 | |
| 69.4677 | |
| 69.9729 | |
| 68.8314 | |
| 69.4834 | |
| 69.9426 | |
| 69.4712 | |
| 68.8327 | |
| 67.5233 | |
| 65.8574 | |
| 66.6750 | |
| 66.7925 | |
| 67.1177 | |
| 67.9253 | |
| 67.2528 | |
| 67.9690 | |
| 68.9781 | |
| 69.9008 | |
| 69.8123 | |
| 69.0534 | |
| 69.1315 | |
| 69.9960 | |
| 68.6344 | |
| 69.0079 | |
| 69.1123 | |
| 68.4996 | |
| 68.8297 | |
| 70.2065 | |
| 69.8277 | |
| 69.1931 | |
| 69.6044 | |
| 69.6175 | |
| 69.7265 | |
| 68.3981 | |
| 67.5151 | |
| 67.8120 | |
| 67.5970 | |
| 67.4985 | |
| 67.8253 | |
| 67.9443 | |
| 67.7403 | |
| 67.6468 | |
| 66.7862 | |
| 67.2435 | |
| 67.6845 | |
| 66.8278 | |
| 67.2341 | |
| 66.7596 | |
| 67.2685 | |
| 67.4848 | |
| 67.2887 | |
| 67.6543 | |
| 68.4709 | |
| 66.7188 | |
| 66.0840 | |
| 65.7092 | |
| 65.7293 | |
| 65.2876 | |
| 65.0811 | |
| 65.1941 | |
| 64.6700 | |
| 64.7832 | |
| 64.0205 | |
| 64.3630 | |
| 64.1541 | |
| 64.3549 | |
| 63.6826 | |
| 63.5888 | |
| 62.5994 | |
| 63.0051 | |
| 62.8693 | |
| 63.4760 | |
| 62.8690 | |
| 62.3312 | |
| 62.0811 | |
| 62.2402 | |
| 63.9898 | |
| 64.8143 | |
| 63.3825 | |
| 63.7441 | |
| 64.1935 | |
| 64.2020 | |
| 63.2979 | |
| 62.4737 | |
| 62.0990 | |
| 61.6698 | |
| 61.3994 | |
| 62.6728 | |
| 63.4682 | |
| 63.4966 | |
| 62.8551 | |
| 61.9282 | |
| 62.1025 | |
| 62.1051 | |
| 63.0184 | |
| 62.8676 | |
| 63.1153 | |
| 62.8575 | |
| 61.9269 | |
| 62.9455 | |
| 59.4343 | |
| 63.1631 | |
| 66.0984 | |
| 64.7774 | |
| 65.9978 | |
| 65.7621 | |
| 65.5900 | |
| 66.1303 | |
| 66.4580 | |
| 66.2835 | |
| 65.5435 | |
| 67.3042 | |
| 66.5895 | |
| 65.8818 | |
| 67.0620 | |
| 66.8323 | |
| 66.0937 | |
| 65.5007 | |
| 65.7970 | |
| 65.3692 | |
| 65.0890 | |
| 65.7624 | |
| 66.3101 | |
| 65.0473 | |
| 63.7631 | |
| 63.7013 | |
| 64.8177 | |
| 64.9589 | |
| 64.0458 | |
| 63.0371 | |
| 64.0662 | |
| 63.5367 | |
| 63.0209 | |
| 63.4568 | |
| 62.3026 | |
| 63.7399 | |
| 63.8413 | |
| 64.2603 | |
| 64.6615 | |
| 65.4221 | |
| 65.5092 | |
| 66.1063 | |
| 65.4654 | |
| 66.1455 | |
| 67.0505 | |
| 68.0040 | |
| 68.0186 | |
| 67.3940 | |
| 67.5378 | |
| 67.6148 | |
| 68.1134 | |
| 68.4590 | |
| 69.3078 | |
| 69.8467 | |
| 69.3005 | |
| 68.2055 | |
| 68.1565 | |
| 67.6145 | |
| 67.1789 | |
| 68.2192 | |
| 69.1143 | |
| 67.9832 | |
| 67.1955 | |
| 67.0203 | |
| 66.7897 | |
| 67.3516 | |
| 66.7811 | |
| 66.3696 | |
| 66.9003 | |
| 67.2030 | |
| 67.5086 | |
| 68.4344 | |
| 69.5589 | |
| 68.6117 | |
| 69.8129 | |
| 71.0908 | |
| 70.8827 | |
| 70.6381 | |
| 71.1227 | |
| 71.1867 | |
| 70.2597 | |
| 68.8631 | |
| 68.7360 | |
| 68.2871 | |
| 68.3267 | |
| 68.3815 | |
| 69.7962 | |
| 70.1949 | |
| 70.7814 | |
| 70.9058 | |
| 70.2835 | |
| 70.9898 | |
| 70.7451 | |
| 71.0024 | |
| 70.0118 | |
| 69.9763 | |
| 70.4883 | |
| 71.0589 | |
| 70.3762 | |
| 71.1128 | |
| 73.1503 | |
| 74.6719 | |
| 73.4932 | |
| 73.4463 | |
| 74.4077 | |
| 73.0778 | |
| 72.3653 | |
| 71.9546 | |
| 72.3711 | |
| 73.2204 | |
| 71.9635 | |
| 71.8209 | |
| 72.1981 | |
| 71.3347 | |
| 69.5095 | |
| 68.0710 | |
| 67.4423 | |
| 66.7875 | |
| 67.5540 | |
| 67.2012 | |
| 68.2718 | |
| 66.9822 | |
| 67.2466 | |
| 67.1704 | |
| 67.3968 | |
| 68.2343 | |
| 68.0138 | |
| 67.9134 | |
| 67.3234 | |
| 67.8129 | |
| 68.4288 | |
| 69.2106 | |
| 67.0276 | |
| 66.1189 | |
| 65.8342 | |
| 66.3979 | |
| 66.4074 | |
| 65.6652 | |
| 66.5964 | |
| 66.0894 | |
| 66.1564 | |
| 65.4993 | |
| 65.4637 | |
| 63.9222 | |
| 63.6058 | |
| 62.7355 | |
| 63.7654 | |
| 63.8333 | |
| 64.6420 | |
| 64.1829 | |
| 64.7090 | |
| 64.8761 | |
| 63.8905 | |
| 62.3603 | |
| 61.7931 | |
| 62.7867 | |
| 63.1354 | |
| 62.1085 | |
| 61.5730 | |
| 61.8777 | |
| 62.7206 | |
| 63.0722 | |
| 62.7182 | |
| 62.1431 | |
| 62.4257 | |
| 62.6894 | |
| 60.2947 | |
| 60.5938 | |
| 61.2491 | |
| 61.2070 | |
| 62.1085 | |
| 63.3469 | |
| 63.2463 | |
| 61.9554 | |
| 62.3127 | |
| 61.6676 | |
| 60.5649 | |
| 59.4553 | |
| 59.1310 | |
| 59.2801 | |
| 59.9944 | |
| 62.1342 | |
| 62.9483 | |
| 62.7170 | |
| 63.4702 | |
| 62.7339 | |
| 60.9458 | |
| 61.3056 | |
| 59.8648 | |
| 61.3699 | |
| 62.1852 | |
| 61.9254 | |
| 62.0149 | |
| 61.4051 | |
| 62.3488 | |
| 71.6302 | |
| 68.6099 | |
| 67.4798 | |
| 67.6502 | |
| 69.2023 | |
| 68.7178 | |
| 68.3824 | |
| 69.3782 | |
| 69.2828 | |
| 68.2880 | |
| 66.8427 | |
| 66.1164 | |
| 67.0633 | |
| 67.0610 | |
| 68.2490 | |
| 67.9379 | |
| 67.7506 | |
| 67.7420 | |
| 69.0701 | |
| 70.0338 | |
| 70.2819 | |
| 69.5207 | |
| 69.2125 | |
| 69.6141 | |
| 69.1915 | |
| 69.8280 | |
| 70.4144 | |
| 70.8257 | |
| 71.6617 | |
| 71.1813 | |
| 71.4432 | |
| 72.0493 | |
| 71.8796 | |
| 71.3695 | |
| 72.2159 | |
| 71.5226 | |
| 71.3485 | |
| 70.1418 | |
| 70.4316 | |
| 71.0030 | |
| 72.1495 | |
| 72.0771 | |
| 71.7767 | |
| 71.7826 | |
| 73.7007 | |
| 72.1420 | |
| 71.3813 | |
| 71.2883 | |
| 70.8819 | |
| 70.4881 | |
| 69.9331 | |
| 70.3334 | |
| 70.9503 | |
| 71.2298 | |
| 70.4638 | |
| 69.2145 | |
| 67.7147 | |
| 69.0296 | |
| 69.6240 | |
| 69.6709 | |
| 67.5033 | |
| 67.3726 | |
| 65.9251 | |
| 65.5119 | |
| 65.8477 | |
| 66.3318 | |
| 67.0031 | |
| 65.8366 | |
| 66.9125 | |
| 67.7773 | |
| 68.4352 | |
| 67.9678 | |
| 67.5194 | |
| 66.3942 | |
| 66.4934 | |
| 67.3549 | |
| 68.0866 | |
| 68.6900 | |
| 69.3856 | |
| 69.5965 | |
| 69.8649 | |
| 69.8668 | |
| 70.5820 | |
| 70.6350 | |
| 70.2871 | |
| 71.1174 | |
| 71.8500 | |
| 72.2089 | |
| 72.4691 | |
| 71.9550 | |
| 72.1071 | |
| 73.1299 | |
| 72.9834 | |
| 71.7336 | |
| 70.1314 | |
| 72.3139 | |
| 72.6679 | |
| 73.0678 | |
| 73.6749 | |
| 73.6846 | |
| 73.6327 | |
| 74.0878 | |
| 74.3472 | |
| 74.5613 | |
| 74.6943 | |
| 74.6225 | |
| 74.5219 | |
| 73.2362 | |
| 73.4762 | |
| 73.5406 | |
| 73.4187 | |
| 73.7269 | |
| 74.9579 | |
| 74.8709 | |
| 74.5918 | |
| 74.3731 | |
| 74.5466 | |
| 74.6407 | |
| 74.4423 | |
| 74.2937 | |
| 74.0588 | |
| 74.4635 | |
| 74.2706 | |
| 74.3189 | |
| 73.8184 | |
| 74.0526 | |
| 75.2535 | |
| 74.1762 | |
| 73.0794 | |
| 73.2358 | |
| 73.2072 | |
| 72.5905 | |
| 71.8704 | |
| 72.4068 | |
| 71.4835 | |
| 70.9007 | |
| 70.2344 | |
| 69.5746 | |
| 69.1649 | |
| 69.5146 | |
| 69.6817 | |
| 68.8883 | |
| 69.3872 | |
| 70.1962 | |
| 69.3918 | |
| 69.3120 | |
| 69.2800 | |
| 69.0273 | |
| 68.8930 | |
| 68.4126 | |
| 67.4753 | |
| 66.7319 | |
| 66.4595 | |
| 66.3235 | |
| 65.5267 | |
| 65.2088 | |
| 65.6420 | |
| 67.6622 | |
| 67.3620 | |
| 66.5653 | |
| 64.2828 | |
| 62.9168 | |
| 62.8159 | |
| 63.0177 | |
| 63.5855 | |
| 63.8060 | |
| 63.0439 | |
| 63.0934 | |
| 63.0313 | |
| 62.1741 | |
| 62.0098 | |
| 61.3754 | |
| 60.6433 | |
| 61.5691 | |
| 61.6697 | |
| 62.9403 | |
| 63.7652 | |
| 64.0060 | |
| 64.2287 | |
| 64.4007 | |
| 65.3935 | |
| 66.0575 | |
| 66.5493 | |
| 66.3726 | |
| 66.5111 | |
| 65.8158 | |
| 65.7905 | |
| 65.6952 | |
| 65.4683 | |
| 65.2267 | |
| 65.8946 | |
| 66.1942 | |
| 66.2412 | |
| 66.5668 | |
| 66.4729 | |
| 67.3099 | |
| 67.7506 | |
| 67.5357 | |
| 66.4454 | |
| 66.5915 | |
| 66.7235 | |
| 66.5709 | |
| 65.7022 | |
| 65.2330 | |
| 65.7533 | |
| 65.2213 | |
| 65.3070 | |
| 65.1176 | |
| 65.6464 | |
| 66.3843 | |
| 66.3003 | |
| 66.5857 | |
| 66.8720 | |
| 68.2929 | |
| 68.2894 | |
| 68.8618 | |
| 68.5909 | |
| 68.4905 | |
| 68.7914 | |
| 67.8500 | |
| 67.9702 | |
| 68.2502 | |
| 68.5004 | |
| 68.1550 | |
| 66.6767 | |
| 67.9220 | |
| 68.4699 | |
| 67.5043 | |
| 66.9829 | |
| 67.2069 | |
| 67.6573 | |
| 67.3434 | |
| 67.1258 | |
| 68.2288 | |
| 68.0065 | |
| 68.1280 | |
| 68.1736 | |
| 68.0951 | |
| 67.6450 | |
| 67.9950 | |
| 67.8785 | |
| 68.9009 | |
| 68.8148 | |
| 68.5202 | |
| 69.1180 | |
| 67.9950 | |
| 67.8060 | |
| 67.9904 | |
| 67.8265 | |
| 68.5897 | |
| 67.9966 | |
| 68.2731 | |
| 69.5295 | |
| 70.0146 | |
| 69.3620 | |
| 69.6335 | |
| 68.5794 | |
| 69.0261 | |
| 69.1528 | |
| 68.5424 | |
| 69.2650 | |
| 69.6193 | |
| 70.7668 | |
| 70.9191 | |
| 70.7823 | |
| 71.4734 | |
| 70.1504 | |
| 70.1834 | |
| 70.4051 | |
| 71.0684 | |
| 71.3570 | |
| 70.4316 | |
| 70.4995 | |
| 69.9488 | |
| 69.4786 | |
| 70.7304 | |
| 70.2790 | |
| 70.2454 | |
| 70.7243 | |
| 70.4615 | |
| 69.9226 | |
| 69.9757 | |
| 70.7160 | |
| 71.1273 | |
| 70.6336 | |
| 68.9991 | |
| 67.7830 | |
| 67.8878 | |
| 69.0398 | |
| 69.2632 | |
| 68.6923 | |
| 69.0313 | |
| 70.2908 | |
| 70.2237 | |
| 69.6259 | |
| 68.8231 | |
| 67.6444 | |
| 68.7507 | |
| 69.2004 | |
| 69.2088 | |
| 69.4511 | |
| 68.5393 | |
| 68.0229 | |
| 68.3968 | |
| 69.9795 | |
| 69.9586 | |
| 71.0144 | |
| 71.5689 | |
| 71.7631 | |
| 71.6263 | |
| 70.8096 | |
| 69.5331 | |
| 70.5246 | |
| 69.9014 | |
| 67.3408 | |
| 68.4050 | |
| 67.8357 | |
| 67.1563 | |
| 66.9814 | |
| 65.3701 | |
| 67.6560 | |
| 67.9732 | |
| 68.3629 | |
| 68.2753 | |
| 68.8070 | |
| 68.7825 | |
| 67.8318 | |
| 68.7156 | |
| 68.8497 | |
| 69.1397 | |
| 68.9519 | |
| 71.4551 | |
| 72.6417 | |
| 72.6054 | |
| 74.2471 | |
| 74.8577 | |
| 74.8124 | |
| 73.5178 | |
| 74.0012 | |
| 74.1137 | |
| 75.0183 | |
| 75.0322 | |
| 75.5731 | |
| 77.6607 | |
| 78.0404 | |
| 78.1860 | |
| 78.6066 | |
| 78.0502 | |
| 76.6392 | |
| 76.2776 | |
| 73.6180 | |
| 74.4409 | |
| 75.5675 | |
| 77.3631 | |
| 80.3526 | |
| 79.7399 | |
| 79.2156 | |
| 79.6592 | |
| 78.9954 | |
| 78.9713 | |
| 81.1116 | |
| 79.2037 | |
| 79.2611 | |
| 78.0414 | |
| 78.1581 | |
| 79.8867 | |
| 79.1131 | |
| 78.8750 | |
| 75.9895 | |
| 77.1784 | |
| 74.6018 | |
| 72.6360 | |
| 71.3557 | |
| 71.7075 | |
| 70.9171 | |
| 70.0033 | |
| 70.5913 | |
| 70.7873 | |
| 68.7924 | |
| 69.9389 | |
| 68.2886 | |
| 66.9140 | |
| 68.9336 | |
| 69.7820 | |
| 67.9286 | |
| 70.1442 | |
| 66.9360 | |
| 65.7038 | |
| 69.0871 | |
| 70.8320 | |
| 68.9596 | |
| 69.5008 | |
| 70.1949 | |
| 72.1322 | |
| 72.6065 | |
| 73.1252 | |
| 75.0942 | |
| 73.9057 | |
| 76.0743 | |
| 77.3867 | |
| 76.6910 | |
| 82.6613 | |
| 81.6208 | |
| 82.9839 | |
| 84.8799 | |
| 85.5023 | |
| 84.0305 | |
| 81.8702 | |
| 83.7521 | |
| 84.4866 | |
| 84.5751 | |
| 84.8455 | |
| 86.7850 | |
| 87.4730 | |
| 88.4352 | |
| 90.2328 | |
| 89.9278 | |
| 89.4789 | |
| 87.3292 | |
| 87.2980 | |
| 87.1237 | |
| 85.3429 | |
| 86.2054 | |
| 83.4776 | |
| 83.5171 | |
| 83.1265 | |
| 84.0899 | |
| 83.1407 | |
| 82.5235 | |
| 82.7872 | |
| 82.5122 | |
| 82.2598 | |
| 83.6601 | |
| 82.2239 | |
| 80.4613 | |
| 79.6423 | |
| 79.6192 | |
| 79.7075 | |
| 80.1451 | |
| 81.0347 | |
| 80.1051 | |
| 79.3985 | |
| 80.6013 | |
| 82.3529 | |
| 81.7804 | |
| 83.3662 | |
| 85.0123 | |
| 87.2052 | |
| 88.3532 | |
| 88.7027 | |
| 88.5477 | |
| 90.8299 | |
| 90.3877 | |
| 89.4427 | |
| 89.5081 | |
| 90.3077 | |
| 91.7580 | |
| 91.3556 | |
| 92.4266 | |
| 94.5766 | |
| 93.7660 | |
| 93.9985 | |
| 92.8494 | |
| 91.9364 | |
| 92.4030 | |
| 91.9148 | |
| 92.1748 | |
| 92.7609 | |
| 92.6508 | |
| 92.6963 | |
| 92.0480 | |
| 91.3841 | |
| 91.6643 | |
| 91.0562 | |
| 91.3640 | |
| 91.1095 | |
| 93.3185 | |
| 94.3976 | |
| 94.8528 | |
| 95.0886 | |
| 94.8068 | |
| 94.0213 | |
| 95.6056 | |
| 94.4864 | |
| 94.6410 | |
| 93.1534 | |
| 93.6171 | |
| 94.3528 | |
| 93.6174 | |
| 93.8913 | |
| 95.2730 | |
| 96.1788 | |
| 96.8907 | |
| 95.8848 | |
| 94.4042 | |
| 96.5019 | |
| 96.8674 | |
| 96.1779 | |
| 96.8927 | |
| 99.3138 | |
| 96.1443 | |
| 94.5598 | |
| 94.6621 | |
| 94.7088 | |
| 94.7476 | |
| 93.7522 | |
| 93.0224 | |
| 93.5015 | |
| 93.9207 | |
| 95.7472 | |
| 94.3024 | |
| 94.2339 | |
| 96.2165 | |
| 97.0140 | |
| 96.8893 | |
| 96.7649 | |
| 97.9800 | |
| 96.0763 | |
| 96.5227 | |
| 95.9886 | |
| 95.9971 | |
| 97.6437 | |
| 97.2490 | |
| 98.1882 | |
| 97.8116 | |
| 99.1354 | |
| 98.0575 | |
| 98.9693 | |
| 98.2408 | |
| 95.3928 | |
| 93.8116 | |
| 92.2545 | |
| 90.1873 | |
| 89.1796 | |
| 88.5595 | |
| 89.3022 | |
| 89.4602 | |
| 88.6219 | |
| 89.3362 | |
| 90.3262 | |
| 90.3368 | |
| 89.7590 | |
| 90.6683 | |
| 92.2360 | |
| 94.4336 | |
| 93.0410 | |
| 93.0862 | |
| 91.3640 | |
| 92.3648 | |
| 94.1530 | |
| 94.9975 | |
| 93.8811 | |
| 93.4011 | |
| 94.0740 | |
| 95.0076 | |
| 95.4462 | |
| 97.3172 | |
| 98.0029 | |
| 97.9806 | |
| 97.6587 | |
| 98.1789 | |
| 99.8042 | |
| 101.5223 | |
| 102.0530 | |
| 103.6858 | |
| 100.9073 | |
| 100.6786 | |
| 100.9439 | |
| 99.9355 | |
| 99.2688 | |
| 97.0968 | |
| 97.5822 | |
| 98.4644 | |
| 98.9457 | |
| 101.5847 | |
| 101.6861 | |
| 99.6361 | |
| 99.3071 | |
| 99.1195 | |
| 100.0489 | |
| 100.1510 | |
| 101.8246 | |
| 102.6731 | |
| 103.3324 | |
| 103.9175 | |
| 102.5932 | |
| 102.6917 | |
| 101.4388 | |
| 102.8931 | |
| 103.3009 | |
| 104.4902 | |
| 105.0228 | |
| 103.9587 | |
| 102.9430 | |
| 101.7526 | |
| 103.8125 | |
| 104.0427 | |
| 103.6596 | |
| 105.3317 | |
| 107.1283 | |
| 108.1907 | |
| 109.3377 | |
| 108.2145 | |
| 108.8374 | |
| 106.2687 | |
| 104.4587 | |
| 104.1327 | |
| 104.2176 | |
| 103.1392 | |
| 103.6882 | |
| 101.5902 | |
| 101.1467 | |
| 100.4897 | |
| 101.9754 | |
| 100.3268 | |
| 100.9921 | |
| 99.7594 | |
| 100.7256 | |
| 101.1432 | |
| 102.6117 | |
| 102.4830 | |
| 101.9061 | |
| 103.1798 | |
| 104.5119 | |
| 103.6121 | |
| 102.3071 | |
| 102.7584 | |
| 102.8579 | |
| 101.3723 | |
| 102.3472 | |
| 102.2960 | |
| 100.3567 | |
| 98.8889 | |
| 99.2485 | |
| 98.9145 | |
| 99.3971 | |
| 100.8959 | |
| 103.4866 | |
| 102.2887 | |
| 102.5788 | |
| 104.3200 | |
| 101.5359 | |
| 104.0158 | |
| 105.0564 |