Historyczny funt falklandzki / frank CFA BEAC
Historia stawek dziennych FKP /XAF ponieważ poniedziałek, 5 czerwiec 2006.
Osiągnięto maksymalną
1 funt falklandzki = 1 000.7063 frank CFA BEAC
minimum na
1 funt falklandzki = 672.4185 frank CFA BEAC
| Date | FKP/XAF |
|---|---|
| 771.7650 | |
| 769.2624 | |
| 767.9170 | |
| 761.2156 | |
| 760.4188 | |
| 759.2279 | |
| 758.6756 | |
| 758.8090 | |
| 760.8174 | |
| 755.9512 | |
| 757.5707 | |
| 759.1612 | |
| 757.4902 | |
| 753.1814 | |
| 753.3986 | |
| 752.1701 | |
| 754.1964 | |
| 758.6765 | |
| 759.4653 | |
| 758.0224 | |
| 752.0830 | |
| 750.6689 | |
| 754.3048 | |
| 754.0169 | |
| 760.1650 | |
| 755.4541 | |
| 756.2519 | |
| 757.0741 | |
| 757.7615 | |
| 752.7078 | |
| 750.9301 | |
| 746.6725 | |
| 750.9766 | |
| 746.4686 | |
| 746.2223 | |
| 744.5613 | |
| 747.5924 | |
| 747.9931 | |
| 751.0333 | |
| 755.1827 | |
| 756.1159 | |
| 755.3758 | |
| 751.2053 | |
| 751.0806 | |
| 758.4616 | |
| 755.4045 | |
| 758.5133 | |
| 759.8849 | |
| 759.4046 | |
| 758.5738 | |
| 752.9117 | |
| 755.6891 | |
| 756.6060 | |
| 755.0628 | |
| 761.4454 | |
| 764.1838 | |
| 766.0749 | |
| 770.3311 | |
| 778.1379 | |
| 776.4597 | |
| 781.3132 | |
| 780.1443 | |
| 779.0121 | |
| 770.6923 | |
| 772.5084 | |
| 762.2594 | |
| 762.0451 | |
| 765.2268 | |
| 783.3838 | |
| 784.7155 | |
| 780.0608 | |
| 779.0750 | |
| 794.5937 | |
| 791.1580 | |
| 789.5439 | |
| 787.0505 | |
| 789.7986 | |
| 782.5399 | |
| 776.2887 | |
| 781.7220 | |
| 790.3696 | |
| 791.0120 | |
| 790.1488 | |
| 791.4606 | |
| 792.2913 | |
| 790.7288 | |
| 786.6437 | |
| 785.0150 | |
| 791.9288 | |
| 781.4268 | |
| 786.7512 | |
| 787.4001 | |
| 785.6883 | |
| 782.0818 | |
| 787.9496 | |
| 788.1901 | |
| 778.6089 | |
| 776.9259 | |
| 778.7836 | |
| 774.9177 | |
| 768.5972 | |
| 766.0015 | |
| 766.0060 | |
| 779.6862 | |
| 779.0084 | |
| 780.6103 | |
| 776.1464 | |
| 772.5476 | |
| 775.1320 | |
| 776.4946 | |
| 775.5517 | |
| 770.3845 | |
| 771.3085 | |
| 767.6528 | |
| 763.3434 | |
| 765.0893 | |
| 768.9135 | |
| 760.2989 | |
| 768.4091 | |
| 764.3770 | |
| 766.5109 | |
| 764.8672 | |
| 767.7714 | |
| 769.2363 | |
| 766.8272 | |
| 766.8164 | |
| 766.2601 | |
| 768.9189 | |
| 765.4232 | |
| 769.7517 | |
| 766.1644 | |
| 762.0743 | |
| 763.3167 | |
| 756.4629 | |
| 756.3260 | |
| 759.8445 | |
| 764.8993 | |
| 764.6675 | |
| 756.1865 | |
| 749.6514 | |
| 752.6828 | |
| 755.3349 | |
| 751.7313 | |
| 752.9981 | |
| 758.9793 | |
| 759.5840 | |
| 756.7195 | |
| 756.4472 | |
| 759.7098 | |
| 763.3994 | |
| 767.2801 | |
| 764.1268 | |
| 768.0366 | |
| 762.8649 | |
| 762.0363 | |
| 765.4134 | |
| 759.6649 | |
| 762.9465 | |
| 766.7420 | |
| 762.9128 | |
| 764.2639 | |
| 768.2174 | |
| 762.7398 | |
| 761.3499 | |
| 756.4760 | |
| 754.4427 | |
| 755.5794 | |
| 752.3323 | |
| 746.4855 | |
| 741.5320 | |
| 742.9565 | |
| 744.3264 | |
| 738.1309 | |
| 745.7718 | |
| 739.2289 | |
| 742.7403 | |
| 735.2608 | |
| 746.6334 | |
| 746.9003 | |
| 739.4681 | |
| 744.6390 | |
| 741.1408 | |
| 744.8961 | |
| 751.3060 | |
| 763.4127 | |
| 761.9619 | |
| 758.4537 | |
| 757.1020 | |
| 746.9930 | |
| 753.8687 | |
| 760.8942 | |
| 750.3177 | |
| 756.4560 | |
| 748.3318 | |
| 756.3112 | |
| 734.0907 | |
| 748.4719 | |
| 756.9649 | |
| 762.3976 | |
| 768.0591 | |
| 776.5644 | |
| 778.1637 | |
| 777.3190 | |
| 783.4446 | |
| 773.4147 | |
| 772.4284 | |
| 776.9775 | |
| 761.6416 | |
| 760.5219 | |
| 763.7709 | |
| 764.7531 | |
| 768.4919 | |
| 769.9975 | |
| 771.5562 | |
| 774.5270 | |
| 765.9747 | |
| 780.1285 | |
| 779.8846 | |
| 784.1114 | |
| 779.8948 | |
| 791.6086 | |
| 785.0921 | |
| 788.5425 | |
| 785.0479 | |
| 776.0858 | |
| 785.3769 | |
| 781.3440 | |
| 784.5475 | |
| 786.2043 | |
| 782.5044 | |
| 778.2468 | |
| 768.2930 | |
| 767.9709 | |
| 771.0120 | |
| 773.3545 | |
| 781.7332 | |
| 773.8646 | |
| 767.8199 | |
| 772.1747 | |
| 777.6785 | |
| 775.8232 | |
| 771.6106 | |
| 768.1670 | |
| 768.4001 | |
| 764.2060 | |
| 768.5000 | |
| 764.5320 | |
| 765.0697 | |
| 766.4768 | |
| 770.8245 | |
| 773.8198 | |
| 767.4175 | |
| 768.3020 | |
| 760.2998 | |
| 767.7220 | |
| 765.9541 | |
| 763.1720 | |
| 766.7797 | |
| 763.5255 | |
| 762.7584 | |
| 762.8631 | |
| 760.1870 | |
| 763.2350 | |
| 763.4847 | |
| 756.3155 | |
| 754.5251 | |
| 762.1159 | |
| 757.4535 | |
| 772.2883 | |
| 767.7453 | |
| 761.9008 | |
| 764.4447 | |
| 765.0501 | |
| 758.3186 | |
| 758.6116 | |
| 752.3478 | |
| 748.1995 | |
| 743.3833 | |
| 738.8093 | |
| 737.7573 | |
| 729.4977 | |
| 726.5259 | |
| 722.7181 | |
| 720.8081 | |
| 719.5043 | |
| 723.4498 | |
| 732.7524 | |
| 738.1500 | |
| 731.1450 | |
| 730.5034 | |
| 728.1122 | |
| 722.9260 | |
| 721.6844 | |
| 725.4645 | |
| 722.9323 | |
| 723.1061 | |
| 714.8437 | |
| 710.1323 | |
| 730.3847 | |
| 734.3537 | |
| 726.9800 | |
| 724.0048 | |
| 730.8998 | |
| 729.4555 | |
| 718.2776 | |
| 724.9113 | |
| 725.7414 | |
| 724.4837 | |
| 717.9985 | |
| 727.0832 | |
| 731.0464 | |
| 738.9674 | |
| 736.2048 | |
| 734.1416 | |
| 733.2274 | |
| 748.3318 | |
| 748.7017 | |
| 752.7406 | |
| 751.1589 | |
| 752.0994 | |
| 742.9640 | |
| 735.6813 | |
| 706.6431 | |
| 720.7669 | |
| 752.2788 | |
| 751.4351 | |
| 781.4342 | |
| 787.1289 | |
| 776.5617 | |
| 770.6343 | |
| 777.3771 | |
| 768.6576 | |
| 765.0608 | |
| 771.8176 | |
| 767.8190 | |
| 765.4536 | |
| 781.4463 | |
| 779.4342 | |
| 766.2977 | |
| 768.3317 | |
| 767.0164 | |
| 764.1010 | |
| 759.8092 | |
| 759.8497 | |
| 763.0033 | |
| 750.1332 | |
| 734.5675 | |
| 739.6140 | |
| 741.8054 | |
| 740.7608 | |
| 733.0693 | |
| 721.8599 | |
| 722.1595 | |
| 717.9152 | |
| 706.3623 | |
| 709.3244 | |
| 719.1651 | |
| 730.1855 | |
| 729.1619 | |
| 731.9936 | |
| 734.8201 | |
| 733.0316 | |
| 732.9440 | |
| 735.4850 | |
| 738.6130 | |
| 743.0128 | |
| 747.6069 | |
| 757.0505 | |
| 766.9841 | |
| 758.4396 | |
| 756.3216 | |
| 760.1280 | |
| 761.1600 | |
| 765.0046 | |
| 765.9389 | |
| 767.5252 | |
| 771.6987 | |
| 762.4490 | |
| 757.6731 | |
| 749.4270 | |
| 748.1449 | |
| 747.2781 | |
| 755.2827 | |
| 743.7837 | |
| 736.1048 | |
| 730.5929 | |
| 727.2509 | |
| 731.6409 | |
| 729.0323 | |
| 725.5070 | |
| 735.1396 | |
| 741.5848 | |
| 736.1511 | |
| 751.1795 | |
| 750.8743 | |
| 738.0794 | |
| 741.8129 | |
| 744.9359 | |
| 747.1845 | |
| 739.0132 | |
| 732.0622 | |
| 738.9366 | |
| 737.0635 | |
| 726.7577 | |
| 724.0607 | |
| 730.8583 | |
| 734.3010 | |
| 734.5699 | |
| 735.9801 | |
| 735.0111 | |
| 741.5111 | |
| 739.4548 | |
| 740.5801 | |
| 744.3517 | |
| 747.7867 | |
| 745.0374 | |
| 746.5493 | |
| 751.1073 | |
| 747.2960 | |
| 745.5895 | |
| 745.9185 | |
| 747.6716 | |
| 748.7940 | |
| 759.6069 | |
| 752.4117 | |
| 749.5144 | |
| 749.7208 | |
| 745.7489 | |
| 739.2181 | |
| 736.3734 | |
| 743.7610 | |
| 740.1798 | |
| 738.5198 | |
| 739.6482 | |
| 745.5768 | |
| 748.4155 | |
| 737.6320 | |
| 743.6530 | |
| 737.8403 | |
| 738.9907 | |
| 744.7515 | |
| 743.5038 | |
| 744.6982 | |
| 734.0167 | |
| 740.0922 | |
| 737.7731 | |
| 744.2242 | |
| 743.9111 | |
| 736.7646 | |
| 736.9633 | |
| 734.2106 | |
| 742.1335 | |
| 745.6497 | |
| 741.2413 | |
| 722.3941 | |
| 712.7682 | |
| 708.7244 | |
| 716.2917 | |
| 722.2677 | |
| 724.7847 | |
| 732.3949 | |
| 734.1465 | |
| 746.1926 | |
| 742.1371 | |
| 746.8889 | |
| 746.7807 | |
| 748.9502 | |
| 742.5057 | |
| 752.2823 | |
| 753.6266 | |
| 759.0588 | |
| 772.8962 | |
| 779.2314 | |
| 777.6609 | |
| 774.2646 | |
| 776.4643 | |
| 771.2604 | |
| 769.9930 | |
| 760.6180 | |
| 757.4561 | |
| 754.2336 | |
| 761.2359 | |
| 772.8962 | |
| 772.7141 | |
| 777.9376 | |
| 763.1844 | |
| 767.9197 | |
| 765.6788 | |
| 746.2537 | |
| 756.3208 | |
| 772.2592 | |
| 772.4411 | |
| 783.6065 | |
| 784.0748 | |
| 778.3068 | |
| 769.4510 | |
| 772.8051 | |
| 765.5001 | |
| 738.1085 | |
| 733.6506 | |
| 739.3564 | |
| 728.7601 | |
| 729.8954 | |
| 753.8869 | |
| 758.4195 | |
| 767.2012 | |
| 780.6224 | |
| 784.8253 | |
| 770.7167 | |
| 763.2732 | |
| 758.1565 | |
| 773.9906 | |
| 776.9241 | |
| 783.9811 | |
| 785.8718 | |
| 771.4518 | |
| 782.8322 | |
| 902.7759 | |
| 857.3122 | |
| 851.5472 | |
| 852.0715 | |
| 871.8033 | |
| 859.3946 | |
| 847.6671 | |
| 845.3403 | |
| 849.3915 | |
| 852.5986 | |
| 842.1690 | |
| 826.3838 | |
| 837.0931 | |
| 849.7249 | |
| 854.9857 | |
| 860.1925 | |
| 864.8424 | |
| 850.4950 | |
| 856.4123 | |
| 857.9715 | |
| 864.2772 | |
| 876.3211 | |
| 879.3968 | |
| 876.1326 | |
| 884.4754 | |
| 896.8476 | |
| 895.1940 | |
| 905.2727 | |
| 906.1606 | |
| 910.2435 | |
| 938.1737 | |
| 941.2309 | |
| 930.7259 | |
| 922.0935 | |
| 918.2173 | |
| 910.5948 | |
| 895.5350 | |
| 886.2715 | |
| 887.9415 | |
| 885.3313 | |
| 909.5746 | |
| 894.3067 | |
| 896.9960 | |
| 897.6527 | |
| 891.0655 | |
| 922.8316 | |
| 928.0462 | |
| 933.4676 | |
| 920.3831 | |
| 942.8476 | |
| 923.0952 | |
| 925.7999 | |
| 919.5715 | |
| 915.2373 | |
| 907.3200 | |
| 891.7936 | |
| 912.5470 | |
| 924.4677 | |
| 907.6465 | |
| 916.4636 | |
| 889.5719 | |
| 918.2893 | |
| 910.1690 | |
| 910.4002 | |
| 893.3348 | |
| 896.9530 | |
| 896.0096 | |
| 920.1210 | |
| 914.4781 | |
| 901.2181 | |
| 894.3592 | |
| 887.7072 | |
| 881.2315 | |
| 869.8991 | |
| 880.1945 | |
| 853.8361 | |
| 841.0611 | |
| 838.3501 | |
| 837.2929 | |
| 836.0667 | |
| 824.6975 | |
| 833.7172 | |
| 827.5118 | |
| 828.0759 | |
| 823.9569 | |
| 836.5646 | |
| 839.1481 | |
| 832.5352 | |
| 828.4409 | |
| 827.7384 | |
| 833.6366 | |
| 839.6088 | |
| 835.4501 | |
| 822.9428 | |
| 818.6630 | |
| 829.8904 | |
| 824.1090 | |
| 821.1307 | |
| 822.6652 | |
| 824.0811 | |
| 828.9382 | |
| 828.1658 | |
| 822.9036 | |
| 825.9988 | |
| 819.4945 | |
| 821.2150 | |
| 820.5894 | |
| 810.8295 | |
| 807.7960 | |
| 809.5706 | |
| 804.5778 | |
| 804.2878 | |
| 797.4356 | |
| 796.0334 | |
| 798.5676 | |
| 793.9945 | |
| 792.7337 | |
| 793.6487 | |
| 781.9885 | |
| 783.7142 | |
| 786.8418 | |
| 795.7949 | |
| 795.5324 | |
| 799.8939 | |
| 788.5956 | |
| 790.8108 | |
| 795.3472 | |
| 794.9154 | |
| 786.4437 | |
| 789.6399 | |
| 784.0692 | |
| 783.0181 | |
| 776.8542 | |
| 784.2107 | |
| 792.3516 | |
| 784.1376 | |
| 782.4419 | |
| 782.0864 | |
| 774.8692 | |
| 768.0824 | |
| 774.5554 | |
| 772.9818 | |
| 777.0649 | |
| 784.0739 | |
| 779.5175 | |
| 782.2683 | |
| 777.1717 | |
| 772.9618 | |
| 764.2194 | |
| 769.8032 | |
| 762.6866 | |
| 758.5800 | |
| 759.4547 | |
| 763.4953 | |
| 758.1311 | |
| 761.7106 | |
| 764.5338 | |
| 770.9966 | |
| 771.8276 | |
| 770.4080 | |
| 768.6567 | |
| 766.3327 | |
| 776.3393 | |
| 774.2473 | |
| 779.4277 | |
| 776.1611 | |
| 767.7229 | |
| 768.9369 | |
| 769.0045 | |
| 777.9441 | |
| 774.2436 | |
| 765.3429 | |
| 750.3829 | |
| 761.2041 | |
| 761.0293 | |
| 760.2355 | |
| 766.6605 | |
| 764.8743 | |
| 765.9380 | |
| 779.8827 | |
| 788.8365 | |
| 806.4741 | |
| 806.6050 | |
| 803.0973 | |
| 807.2919 | |
| 815.2828 | |
| 807.9751 | |
| 810.3106 | |
| 815.2666 | |
| 819.5006 | |
| 819.1895 | |
| 815.4288 | |
| 804.8226 | |
| 813.9495 | |
| 810.5389 | |
| 820.9838 | |
| 823.5513 | |
| 812.5762 | |
| 821.1061 | |
| 827.7185 | |
| 828.6942 | |
| 834.7474 | |
| 834.3885 | |
| 824.9641 | |
| 840.5869 | |
| 839.3832 | |
| 834.8355 | |
| 826.3067 | |
| 816.9043 | |
| 817.3074 | |
| 816.3817 | |
| 813.6779 | |
| 808.2140 | |
| 820.4467 | |
| 810.7944 | |
| 821.6676 | |
| 813.0788 | |
| 805.4235 | |
| 803.7270 | |
| 794.6958 | |
| 795.2941 | |
| 783.8284 | |
| 783.6702 | |
| 787.8076 | |
| 780.3837 | |
| 786.3881 | |
| 780.1842 | |
| 784.9624 | |
| 783.6290 | |
| 789.5078 | |
| 784.7295 | |
| 783.7451 | |
| 792.8391 | |
| 794.7256 | |
| 786.4579 | |
| 785.9914 | |
| 782.1386 | |
| 775.7150 | |
| 764.4732 | |
| 764.6987 | |
| 760.1297 | |
| 766.0525 | |
| 765.2991 | |
| 757.5646 | |
| 752.6275 | |
| 751.0350 | |
| 753.5050 | |
| 765.5867 | |
| 754.7665 | |
| 753.8315 | |
| 763.3514 | |
| 751.1976 | |
| 741.3267 | |
| 751.7692 | |
| 743.6083 | |
| 754.1912 | |
| 751.6667 | |
| 743.5772 | |
| 748.8957 | |
| 744.7549 | |
| 726.3682 | |
| 734.4408 | |
| 742.9910 | |
| 744.8124 | |
| 736.1123 | |
| 756.8347 | |
| 753.5647 | |
| 749.3380 | |
| 749.2670 | |
| 736.6289 | |
| 743.4019 | |
| 749.7740 | |
| 742.2419 | |
| 744.7185 | |
| 744.4759 | |
| 750.5418 | |
| 757.3302 | |
| 762.1770 | |
| 771.8431 | |
| 778.7938 | |
| 779.7826 | |
| 779.2823 | |
| 763.9924 | |
| 767.7876 | |
| 782.6062 | |
| 787.8332 | |
| 760.6427 | |
| 768.9612 | |
| 775.7287 | |
| 774.8308 | |
| 774.2683 | |
| 778.5636 | |
| 768.3137 | |
| 774.9818 | |
| 760.3641 | |
| 757.9883 | |
| 737.4886 | |
| 746.6215 | |
| 751.1477 | |
| 758.5730 | |
| 770.8381 | |
| 781.5180 | |
| 785.7711 | |
| 784.6160 | |
| 802.4538 | |
| 803.8029 | |
| 799.6336 | |
| 789.5933 | |
| 790.6926 | |
| 783.1060 | |
| 772.3493 | |
| 783.6149 | |
| 793.7918 | |
| 803.7329 | |
| 786.5824 | |
| 789.6256 | |
| 795.8287 | |
| 774.2875 | |
| 761.9159 | |
| 768.0105 | |
| 763.2244 | |
| 757.6985 | |
| 759.0127 | |
| 744.9477 | |
| 742.6318 | |
| 742.3267 | |
| 729.3517 | |
| 729.2576 | |
| 722.2335 | |
| 726.3433 | |
| 724.4789 | |
| 746.9650 | |
| 756.3984 | |
| 748.0886 | |
| 750.9138 | |
| 750.4851 | |
| 743.4887 | |
| 728.6614 | |
| 733.5776 | |
| 729.0574 | |
| 737.0900 | |
| 729.2641 | |
| 725.6603 | |
| 719.1628 | |
| 728.3741 | |
| 735.1182 | |
| 733.2963 | |
| 725.3931 | |
| 716.1963 | |
| 717.5218 | |
| 701.6506 | |
| 714.0049 | |
| 712.0339 | |
| 724.5094 | |
| 744.2293 | |
| 751.0557 | |
| 743.1374 | |
| 754.1712 | |
| 760.3253 | |
| 767.3914 | |
| 769.4447 | |
| 759.9924 | |
| 762.7682 | |
| 758.0137 | |
| 761.9380 | |
| 772.3465 | |
| 775.9591 | |
| 775.9499 | |
| 755.1106 | |
| 759.1700 | |
| 745.4929 | |
| 742.4401 | |
| 729.2025 | |
| 733.0488 | |
| 732.4783 | |
| 738.8151 | |
| 724.9634 | |
| 725.3040 | |
| 707.6097 | |
| 702.4990 | |
| 712.8418 | |
| 716.9571 | |
| 733.7253 | |
| 748.5522 | |
| 734.6456 | |
| 751.1116 | |
| 727.0074 | |
| 693.9207 | |
| 728.8881 | |
| 731.0179 | |
| 705.6010 | |
| 679.3321 | |
| 697.5550 | |
| 727.9894 | |
| 755.8650 | |
| 775.0990 | |
| 767.4705 | |
| 773.9970 | |
| 805.9677 | |
| 824.7172 | |
| 816.1633 | |
| 848.7057 | |
| 838.5141 | |
| 850.8314 | |
| 822.8767 | |
| 823.3963 | |
| 826.2609 | |
| 815.9633 | |
| 812.4836 | |
| 822.8540 | |
| 831.6475 | |
| 840.5869 | |
| 827.3990 | |
| 829.1551 | |
| 824.7110 | |
| 821.2274 | |
| 824.4042 | |
| 829.2871 | |
| 830.1845 | |
| 832.2205 | |
| 826.3369 | |
| 828.6711 | |
| 824.0200 | |
| 824.1794 | |
| 826.8181 | |
| 834.5169 | |
| 834.8398 | |
| 817.6915 | |
| 821.2613 | |
| 829.8873 | |
| 824.3845 | |
| 844.0068 | |
| 834.9631 | |
| 860.2433 | |
| 856.5040 | |
| 870.1622 | |
| 875.2395 | |
| 880.8256 | |
| 873.7379 | |
| 881.1628 | |
| 883.3462 | |
| 863.3251 | |
| 879.8497 | |
| 895.7563 | |
| 900.7936 | |
| 920.6039 | |
| 912.1358 | |
| 921.8317 | |
| 913.3691 | |
| 917.2838 | |
| 930.2402 | |
| 943.1553 | |
| 937.7754 | |
| 940.7490 | |
| 942.5807 | |
| 948.0983 | |
| 941.2566 | |
| 941.9337 | |
| 944.3856 | |
| 964.4810 | |
| 970.9251 | |
| 967.8694 | |
| 966.9733 | |
| 969.5145 | |
| 965.4931 | |
| 969.7424 | |
| 977.5069 | |
| 969.4199 | |
| 969.9947 | |
| 969.9990 | |
| 973.9713 | |
| 970.1109 | |
| 966.9220 | |
| 967.6623 | |
| 967.2713 | |
| 959.9656 | |
| 958.5474 | |
| 961.2472 | |
| 959.4377 | |
| 966.7795 | |
| 963.7370 | |
| 964.2002 | |
| 970.4123 | |
| 967.7608 | |
| 959.6174 | |
| 960.5195 | |
| 961.8603 | |
| 977.7342 | |
| 972.3442 | |
| 985.2814 | |
| 993.0151 | |
| 992.6184 | |
| 1 000.7063 | |
| 995.0985 | |
| 975.0615 | |
| 977.9747 | |
| 978.7934 | |
| 977.0134 | |
| 968.7570 | |
| 973.8773 | |
| 967.6623 | |
| 970.9265 | |
| 974.1101 | |
| 978.3700 | |
| 981.0478 | |
| 979.0871 | |
| 974.5313 | |
| 971.5003 | |
| 967.9765 | |
| 977.9266 | |
| 971.5305 | |
| 963.0890 | |
| 972.4163 | |
| 972.0574 | |
| 963.3535 | |
| 972.8128 | |
| 973.0668 | |
| 959.0449 | |
| 961.5783 | |
| 953.0851 | |
| 948.0613 | |
| 944.7610 | |
| 950.8704 | |
| 961.2810 | |
| 960.1539 | |
| 953.4467 |