Historia stawek dziennych FKP /XCD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 funt falklandzki = 5.6697 dolar wschodniokaraibski
minimum na
1 funt falklandzki = 2.8988 dolar wschodniokaraibski
Date | FKP/XCD |
---|---|
3.3950 | |
3.3943 | |
3.3376 | |
3.3636 | |
3.4208 | |
3.3906 | |
3.4150 | |
3.4395 | |
3.4642 | |
3.4292 | |
3.4279 | |
3.4019 | |
3.4125 | |
3.3873 | |
3.4360 | |
3.4339 | |
3.4364 | |
3.4436 | |
3.4397 | |
3.4336 | |
3.4196 | |
3.3926 | |
3.4143 | |
3.4146 | |
3.3803 | |
3.3185 | |
3.3360 | |
3.2873 | |
3.3104 | |
3.3003 | |
3.3106 | |
3.2673 | |
3.3009 | |
3.3466 | |
3.3804 | |
3.4114 | |
3.4082 | |
3.4484 | |
3.4283 | |
3.4544 | |
3.4678 | |
3.4625 | |
3.5328 | |
3.4766 | |
3.4301 | |
3.4352 | |
3.4574 | |
3.3821 | |
3.3599 | |
3.3370 | |
3.3603 | |
3.3849 | |
3.4087 | |
3.3740 | |
3.3782 | |
3.3440 | |
3.2884 | |
3.2499 | |
3.2599 | |
3.2535 | |
3.2838 | |
3.2501 | |
3.3376 | |
3.3454 | |
3.2994 | |
3.2927 | |
3.2602 | |
3.2654 | |
3.2849 | |
3.3159 | |
3.2952 | |
3.2322 | |
3.1962 | |
3.1761 | |
3.1114 | |
3.0992 | |
3.0555 | |
3.0679 | |
2.9942 | |
3.0632 | |
2.9096 | |
3.0930 | |
3.1591 | |
3.1255 | |
3.1679 | |
3.1797 | |
3.2585 | |
3.2661 | |
3.3125 | |
3.2576 | |
3.2294 | |
3.2159 | |
3.2738 | |
3.3150 | |
3.3102 | |
3.2816 | |
3.3846 | |
3.4176 | |
3.3963 | |
3.3311 | |
3.3336 | |
3.3780 | |
3.4422 | |
3.5590 | |
3.5161 | |
3.5440 | |
3.6274 | |
3.6742 | |
3.6568 | |
3.6584 | |
3.6336 | |
3.6452 | |
3.6882 | |
3.6701 | |
3.6437 | |
3.6326 | |
3.5697 | |
3.5708 | |
3.5844 | |
3.5983 | |
3.6206 | |
3.6242 | |
3.6657 | |
3.6902 | |
3.7197 | |
3.7122 | |
3.6729 | |
3.6771 | |
3.7027 | |
3.6923 | |
3.7398 | |
3.7400 | |
3.7184 | |
3.7088 | |
3.7403 | |
3.7421 | |
3.7543 | |
3.7367 | |
3.6938 | |
3.7525 | |
3.7444 | |
3.7508 | |
3.7631 | |
3.8132 | |
3.8311 | |
3.8447 | |
3.8256 | |
3.8230 | |
3.8189 | |
3.7575 | |
3.7551 | |
3.7813 | |
3.7174 | |
3.7600 | |
3.7226 | |
3.7455 | |
3.7561 | |
3.7354 | |
3.7644 | |
3.8019 | |
3.7606 | |
3.7148 | |
3.6960 | |
3.6962 | |
3.6711 | |
3.6547 | |
3.6676 | |
3.6391 | |
3.6342 | |
3.6014 | |
3.6095 | |
3.6039 | |
3.6015 | |
3.5728 | |
3.5588 | |
3.4922 | |
3.5173 | |
3.4992 | |
3.5308 | |
3.5114 | |
3.4793 | |
3.4644 | |
3.4724 | |
3.5566 | |
3.6115 | |
3.5324 | |
3.5421 | |
3.5341 | |
3.5344 | |
3.4830 | |
3.4217 | |
3.3922 | |
3.3772 | |
3.3270 | |
3.3783 | |
3.4154 | |
3.4416 | |
3.3745 | |
3.2974 | |
3.2971 | |
3.3327 | |
3.3632 | |
3.3571 | |
3.3626 | |
3.3838 | |
3.3056 | |
3.3429 | |
3.1338 | |
3.3152 | |
3.5332 | |
3.4500 | |
3.4930 | |
3.5149 | |
3.4906 | |
3.5125 | |
3.5293 | |
3.5141 | |
3.5097 | |
3.5597 | |
3.5435 | |
3.4981 | |
3.5852 | |
3.5528 | |
3.4970 | |
3.4855 | |
3.4994 | |
3.4739 | |
3.4836 | |
3.4747 | |
3.5056 | |
3.4076 | |
3.3207 | |
3.3213 | |
3.3601 | |
3.3581 | |
3.3365 | |
3.2606 | |
3.3031 | |
3.2777 | |
3.2640 | |
3.2854 | |
3.3015 | |
3.3707 | |
3.3826 | |
3.3822 | |
3.4172 | |
3.4427 | |
3.3892 | |
3.4297 | |
3.4224 | |
3.4266 | |
3.4398 | |
3.5034 | |
3.5395 | |
3.4949 | |
3.5082 | |
3.5403 | |
3.5298 | |
3.5316 | |
3.5708 | |
3.5848 | |
3.5797 | |
3.5611 | |
3.5477 | |
3.4926 | |
3.4765 | |
3.5207 | |
3.5567 | |
3.4838 | |
3.4795 | |
3.4551 | |
3.4432 | |
3.4368 | |
3.4092 | |
3.3944 | |
3.4390 | |
3.4627 | |
3.4745 | |
3.4741 | |
3.5289 | |
3.4598 | |
3.5039 | |
3.5550 | |
3.5384 | |
3.5249 | |
3.5447 | |
3.5525 | |
3.5207 | |
3.4777 | |
3.4856 | |
3.4604 | |
3.4491 | |
3.4983 | |
3.5500 | |
3.5411 | |
3.5772 | |
3.5817 | |
3.5521 | |
3.5884 | |
3.5830 | |
3.6137 | |
3.5987 | |
3.5979 | |
3.6299 | |
3.6651 | |
3.6671 | |
3.7217 | |
3.7666 | |
3.8757 | |
3.8196 | |
3.7962 | |
3.8479 | |
3.7904 | |
3.7579 | |
3.7428 | |
3.7738 | |
3.7816 | |
3.7429 | |
3.7685 | |
3.8032 | |
3.7792 | |
3.7279 | |
3.6675 | |
3.6512 | |
3.6144 | |
3.6158 | |
3.6073 | |
3.6413 | |
3.6001 | |
3.5790 | |
3.5459 | |
3.5603 | |
3.5710 | |
3.5682 | |
3.5818 | |
3.5517 | |
3.5872 | |
3.6422 | |
3.6525 | |
3.5590 | |
3.4925 | |
3.4935 | |
3.4857 | |
3.5041 | |
3.5235 | |
3.5669 | |
3.5203 | |
3.5272 | |
3.4812 | |
3.4993 | |
3.4386 | |
3.4405 | |
3.4240 | |
3.4879 | |
3.4632 | |
3.5114 | |
3.4916 | |
3.5029 | |
3.4910 | |
3.4618 | |
3.3989 | |
3.3626 | |
3.3797 | |
3.3989 | |
3.3454 | |
3.3047 | |
3.3135 | |
3.3664 | |
3.3744 | |
3.3968 | |
3.3858 | |
3.3878 | |
3.3565 | |
3.2638 | |
3.2753 | |
3.3441 | |
3.3223 | |
3.3713 | |
3.3968 | |
3.3830 | |
3.3615 | |
3.3721 | |
3.4044 | |
3.3739 | |
3.3125 | |
3.3092 | |
3.2885 | |
3.3616 | |
3.4834 | |
3.5076 | |
3.5211 | |
3.6094 | |
3.6053 | |
3.5494 | |
3.5457 | |
3.4816 | |
3.5311 | |
3.5707 | |
3.5373 | |
3.5856 | |
3.5125 | |
3.5900 | |
4.0923 | |
3.9900 | |
3.9612 | |
3.9501 | |
4.0032 | |
3.9746 | |
3.9606 | |
3.9775 | |
3.9934 | |
3.9542 | |
3.9170 | |
3.8725 | |
3.9247 | |
3.9048 | |
3.9695 | |
3.9346 | |
3.9082 | |
3.8413 | |
3.9187 | |
3.9732 | |
3.9794 | |
3.9280 | |
3.9110 | |
3.9384 | |
3.9637 | |
4.0151 | |
4.0381 | |
4.0416 | |
4.0914 | |
4.0694 | |
4.0907 | |
4.1321 | |
4.1211 | |
4.0826 | |
4.1639 | |
4.1456 | |
4.1777 | |
4.1441 | |
4.0913 | |
4.0961 | |
4.1896 | |
4.1658 | |
4.1256 | |
4.1459 | |
4.2561 | |
4.2094 | |
4.2100 | |
4.2105 | |
4.2023 | |
4.2037 | |
4.1832 | |
4.2146 | |
4.2487 | |
4.2740 | |
4.2134 | |
4.1439 | |
4.1059 | |
4.1793 | |
4.2288 | |
4.2084 | |
4.0836 | |
4.1125 | |
4.0254 | |
3.9626 | |
4.0226 | |
3.9992 | |
4.0432 | |
4.0047 | |
4.0862 | |
4.1506 | |
4.1754 | |
4.1495 | |
4.1104 | |
4.0614 | |
4.0746 | |
4.0811 | |
4.0987 | |
4.1203 | |
4.1929 | |
4.2111 | |
4.2257 | |
4.2289 | |
4.2511 | |
4.2429 | |
4.2250 | |
4.2803 | |
4.3157 | |
4.3537 | |
4.3664 | |
4.3420 | |
4.3443 | |
4.3878 | |
4.4209 | |
4.3847 | |
4.3486 | |
4.4874 | |
4.4765 | |
4.5187 | |
4.5352 | |
4.5552 | |
4.5877 | |
4.6125 | |
4.6163 | |
4.6288 | |
4.6214 | |
4.6006 | |
4.5870 | |
4.5392 | |
4.5239 | |
4.5495 | |
4.5424 | |
4.5571 | |
4.5568 | |
4.5412 | |
4.5368 | |
4.5187 | |
4.4869 | |
4.5021 | |
4.4561 | |
4.4944 | |
4.4968 | |
4.5017 | |
4.4996 | |
4.5152 | |
4.4314 | |
4.4058 | |
4.4789 | |
4.4386 | |
4.4271 | |
4.4329 | |
4.4550 | |
4.4179 | |
4.4028 | |
4.4367 | |
4.4184 | |
4.3660 | |
4.3518 | |
4.3185 | |
4.3123 | |
4.3626 | |
4.3633 | |
4.3157 | |
4.3460 | |
4.3670 | |
4.3339 | |
4.2973 | |
4.2389 | |
4.2012 | |
4.2084 | |
4.2273 | |
4.1774 | |
4.1439 | |
4.1491 | |
4.1433 | |
4.0769 | |
4.0352 | |
4.1121 | |
4.1667 | |
4.2467 | |
4.2037 | |
4.1349 | |
4.0821 | |
4.1189 | |
4.1384 | |
4.2003 | |
4.1868 | |
4.1309 | |
4.1330 | |
4.1234 | |
4.1131 | |
4.1002 | |
4.0815 | |
4.0260 | |
4.0838 | |
4.0953 | |
4.1838 | |
4.2310 | |
4.2564 | |
4.2435 | |
4.2782 | |
4.3473 | |
4.3653 | |
4.3825 | |
4.3603 | |
4.3770 | |
4.3438 | |
4.3458 | |
4.3304 | |
4.2971 | |
4.2899 | |
4.3171 | |
4.3335 | |
4.3291 | |
4.3419 | |
4.3298 | |
4.3583 | |
4.3832 | |
4.3884 | |
4.3199 | |
4.2912 | |
4.2682 | |
4.2444 | |
4.2378 | |
4.2157 | |
4.2420 | |
4.1910 | |
4.2075 | |
4.2343 | |
4.2660 | |
4.2025 | |
4.2284 | |
4.1854 | |
4.1535 | |
4.2390 | |
4.2667 | |
4.3439 | |
4.3688 | |
4.3860 | |
4.3474 | |
4.2833 | |
4.2869 | |
4.3002 | |
4.3011 | |
4.2874 | |
4.2213 | |
4.2796 | |
4.3009 | |
4.2803 | |
4.2583 | |
4.2619 | |
4.2388 | |
4.2034 | |
4.1339 | |
4.1724 | |
4.1846 | |
4.2249 | |
4.1889 | |
4.2145 | |
4.2185 | |
4.1905 | |
4.2250 | |
4.2862 | |
4.3219 | |
4.3225 | |
4.3001 | |
4.2408 | |
4.2141 | |
4.1646 | |
4.1849 | |
4.2283 | |
4.2728 | |
4.3584 | |
4.4138 | |
4.4367 | |
4.4003 | |
4.4048 | |
4.4027 | |
4.3864 | |
4.3243 | |
4.2905 | |
4.3294 | |
4.3009 | |
4.3583 | |
4.3996 | |
4.4084 | |
4.4384 | |
4.3414 | |
4.3629 | |
4.4095 | |
4.4874 | |
4.4487 | |
4.3802 | |
4.3996 | |
4.3467 | |
4.3034 | |
4.3719 | |
4.3464 | |
4.3736 | |
4.3744 | |
4.3719 | |
4.3123 | |
4.3398 | |
4.2955 | |
4.2965 | |
4.2788 | |
4.1855 | |
4.1711 | |
4.1515 | |
4.1799 | |
4.2514 | |
4.2032 | |
4.1689 | |
4.2805 | |
4.3101 | |
4.3202 | |
4.3120 | |
4.2222 | |
4.2849 | |
4.2712 | |
4.2518 | |
4.2496 | |
4.1806 | |
4.1381 | |
4.1243 | |
4.1647 | |
4.1703 | |
4.1869 | |
4.2773 | |
4.2576 | |
4.1607 | |
4.0934 | |
4.0346 | |
4.0739 | |
4.0465 | |
3.9758 | |
3.9580 | |
3.8901 | |
3.8926 | |
3.8623 | |
3.8830 | |
4.0754 | |
4.1166 | |
4.1835 | |
4.1265 | |
4.1248 | |
3.9816 | |
3.9090 | |
3.9334 | |
3.9360 | |
3.8901 | |
3.9806 | |
4.0497 | |
4.0403 | |
4.0082 | |
4.2222 | |
4.2343 | |
4.2461 | |
4.2687 | |
4.2044 | |
4.1178 | |
4.2600 | |
4.2587 | |
4.2856 | |
4.3471 | |
4.4043 | |
4.4839 | |
4.3733 | |
4.3951 | |
4.3697 | |
4.3515 | |
4.2791 | |
4.2527 | |
4.2326 | |
4.3300 | |
4.4594 | |
4.3799 | |
4.3576 | |
4.3502 | |
4.3700 | |
4.3694 | |
4.5084 | |
4.4034 | |
4.4148 | |
4.3182 | |
4.3247 | |
4.4245 | |
4.3773 | |
4.3675 | |
4.2311 | |
4.2967 | |
4.2607 | |
4.1094 | |
4.0479 | |
3.9637 | |
3.9108 | |
3.8964 | |
3.9159 | |
3.9701 | |
3.8032 | |
3.8878 | |
3.6957 | |
3.6416 | |
3.7681 | |
3.8408 | |
3.7649 | |
3.9404 | |
3.7395 | |
3.6616 | |
3.9237 | |
3.9442 | |
3.8704 | |
3.8736 | |
3.8841 | |
3.9974 | |
3.9264 | |
3.9891 | |
4.0055 | |
3.9792 | |
4.1825 | |
4.1812 | |
4.1252 | |
4.5619 | |
4.5826 | |
4.6228 | |
4.7854 | |
4.8887 | |
4.7137 | |
4.6636 | |
4.7920 | |
4.9028 | |
4.9233 | |
5.0979 | |
5.1976 | |
5.2835 | |
5.2832 | |
5.3087 | |
5.2794 | |
5.3337 | |
5.2593 | |
5.2348 | |
5.2737 | |
5.2411 | |
5.2772 | |
5.2598 | |
5.2222 | |
5.2710 | |
5.3120 | |
5.2862 | |
5.2836 | |
5.3050 | |
5.2980 | |
5.2915 | |
5.3422 | |
5.4117 | |
5.3342 | |
5.2795 | |
5.2524 | |
5.2026 | |
5.2685 | |
5.2946 | |
5.2074 | |
5.2232 | |
5.2605 | |
5.3242 | |
5.2766 | |
5.3871 | |
5.4599 | |
5.5370 | |
5.5580 | |
5.5063 | |
5.5437 | |
5.5921 | |
5.5370 | |
5.4548 | |
5.4664 | |
5.4609 | |
5.4586 | |
5.4208 | |
5.3401 | |
5.4148 | |
5.4027 | |
5.3988 | |
5.3004 | |
5.3950 | |
5.4574 | |
5.4174 | |
5.5261 | |
5.4567 | |
5.3967 | |
5.3946 | |
5.3528 | |
5.3114 | |
5.2913 | |
5.3279 | |
5.3135 | |
5.2760 | |
5.3010 | |
5.3399 | |
5.3475 | |
5.3587 | |
5.3130 | |
5.2683 | |
5.3054 | |
5.2647 | |
5.2099 | |
5.1678 | |
5.1212 | |
5.2441 | |
5.2177 | |
5.2123 | |
5.2403 | |
5.2456 | |
5.2924 | |
5.2665 | |
5.1821 | |
5.2305 | |
5.2544 | |
5.2335 | |
5.2137 | |
5.2990 | |
5.2083 | |
5.0791 | |
5.0980 | |
5.0808 | |
5.1000 | |
5.0175 | |
4.9824 | |
5.0025 | |
5.0496 | |
5.1112 | |
5.0475 | |
4.9956 | |
5.0842 | |
5.0740 | |
5.0765 | |
5.0700 | |
5.1090 | |
5.0217 | |
4.9583 | |
4.8871 | |
4.9319 | |
4.9399 | |
4.9006 | |
4.9321 | |
4.9304 | |
5.0299 | |
4.9806 | |
5.0396 | |
5.0408 | |
4.9846 | |
4.8558 | |
4.7940 | |
4.7193 | |
4.6703 | |
4.6470 | |
4.6983 | |
4.7240 | |
4.6539 | |
4.6929 | |
4.6678 | |
4.6849 | |
4.6647 | |
4.6911 | |
4.7365 | |
4.8037 | |
4.7653 | |
4.7505 | |
4.6311 | |
4.6675 | |
4.7414 | |
4.7487 | |
4.6806 | |
4.6315 | |
4.6071 | |
4.6616 | |
4.6864 | |
4.7589 | |
4.7448 | |
4.7291 | |
4.7123 | |
4.7115 | |
4.7627 | |
4.8408 | |
4.8921 | |
4.9743 | |
4.8312 | |
4.8548 | |
4.8594 | |
4.8208 | |
4.7667 | |
4.6962 | |
4.7082 | |
4.7020 | |
4.7355 | |
4.9091 | |
4.9016 | |
4.8675 | |
4.8890 | |
4.8922 | |
4.9101 | |
4.9305 | |
5.0554 | |
5.0973 | |
5.1533 | |
5.1048 | |
5.0758 | |
5.0377 | |
5.0141 | |
5.1019 | |
5.1448 | |
5.1619 | |
5.1846 | |
5.0871 | |
5.0687 | |
5.0067 | |
5.0613 | |
5.0441 | |
5.0102 | |
5.0635 | |
5.1223 | |
5.2012 | |
5.2262 | |
5.1602 | |
5.2374 | |
5.0932 | |
4.9989 | |
4.9802 | |
4.9918 | |
4.9206 | |
4.9591 | |
4.8483 | |
4.8343 | |
4.8181 | |
4.8745 | |
4.8128 | |
4.8495 | |
4.7959 | |
4.8348 | |
4.8456 | |
4.9672 | |
4.8768 | |
4.9120 | |
4.9599 | |
4.9474 | |
4.9368 | |
4.8953 | |
4.9296 | |
4.9856 | |
4.9588 | |
4.9101 | |
4.9388 | |
4.8185 | |
4.7648 | |
4.8262 | |
4.7568 | |
4.9550 | |
4.9210 | |
4.9672 | |
4.9328 | |
5.0014 |