Historyczny frank francuski / rial saudyjski

Historia stawek dziennych FRF /SAR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank francuski = 0.7151 rial saudyjski

minimum na

1 frank francuski = 0.5503 rial saudyjski

Cena Historia SAR / FRF

Date FRF/SAR
0.6536
0.6525
0.6556
0.6529
0.6539
0.6630
0.6597
0.6656
0.6648
0.6667
0.6737
0.6688
0.6703
0.6738
0.6732
0.6606
0.6554
0.6643
0.6578
0.6648
0.6691
0.6745
0.6775
0.6806
0.6745
0.6788
0.6654
0.6670
0.6698
0.6731
0.6725
0.6723
0.6660
0.6641
0.6586
0.6626
0.6608
0.6585
0.6661
0.6657
0.6613
0.6695
0.6707
0.6748
0.6726
0.6731
0.6702
0.6644
0.6675
0.6646
0.6626
0.6631
0.6688
0.6670
0.6710
0.6739
0.6635
0.6608
0.6533
0.6549
0.6512
0.6423
0.6344
0.6467
0.6524
0.6558
0.6486
0.6249
0.6186
0.6178
0.6243
0.6199
0.5995
0.5980
0.5995
0.5889
0.5906
0.5968
0.5961
0.5874
0.5942
0.5960
0.5958
0.6024
0.6045
0.6015
0.5986
0.6063
0.6106
0.6226
0.6193
0.6193
0.6245
0.6284
0.6369
0.6355
0.6366
0.6314
0.6332
0.6388
0.6341
0.6258
0.6267
0.6188
0.6227
0.6232
0.6193
0.6141
0.6138
0.6143
0.6153
0.6237
0.6210
0.6209
0.6170
0.6158
0.6126
0.6093
0.6076
0.6211
0.6139
0.6196
0.6216
0.6250
0.6206
0.6203
0.6161
0.6159
0.6141
0.6194
0.6220
0.6257
0.6260
0.6309
0.6294
0.6247
0.6155
0.6198
0.6267
0.6258
0.6119
0.6129
0.6070
0.6102
0.6035
0.6049
0.5992
0.6056
0.6114
0.6145
0.6170
0.6191
0.6231
0.6238
0.6293
0.6290
0.6325
0.6428
0.6291
0.6239
0.6237
0.6246
0.6153
0.6125
0.6121
0.6181
0.6216
0.6287
0.6275
0.6323
0.6246
0.6137
0.6114
0.6070
0.6109
0.6140
0.6136
0.6210
0.6222
0.6201
0.6150
0.6118
0.6099
0.6086
0.6045
0.6015
0.5926
0.5870
0.5914
0.5739
0.5663
0.5662
0.5642
0.5565
0.5635
0.5515
0.5749
0.5803
0.5702
0.5732
0.5690
0.5818
0.5844
0.5876
0.5857
0.5808
0.5750
0.5969
0.6054
0.6017
0.5956
0.6112
0.6160
0.6110
0.5970
0.6041
0.6010
0.6126
0.6301
0.6258
0.6216
0.6414
0.6469
0.6467
0.6544
0.6423
0.6476
0.6527
0.6484
0.6469
0.6486
0.6454
0.6454
0.6453
0.6459
0.6428
0.6499
0.6626
0.6633
0.6638
0.6639
0.6606
0.6642
0.6688
0.6704
0.6754
0.6788
0.6745
0.6714
0.6734
0.6710
0.6790
0.6750
0.6742
0.6783
0.6785
0.6821
0.6811
0.6930
0.6970
0.6994
0.6983
0.6950
0.6941
0.6896
0.6906
0.6886
0.6810
0.6755
0.6729
0.6822
0.6778
0.6890
0.6956
0.6937
0.6892
0.6900
0.6944
0.6907
0.6956
0.7007
0.6992
0.6999
0.6947
0.6926
0.6826
0.6770
0.6781
0.6760
0.6656
0.6752
0.6730
0.6756
0.6741
0.6677
0.6725
0.6787
0.6758
0.6825
0.6744
0.6787
0.6710
0.6725
0.6729
0.6551
0.6488
0.6470
0.6432
0.6450
0.6486
0.6466
0.6367
0.6246
0.6252
0.6191
0.6244
0.6205
0.6216
0.6263
0.6191
0.6317
0.6162
0.6388
0.6523
0.6373
0.6204
0.6197
0.6238
0.6328
0.6302
0.6347
0.6368
0.6401
0.6408
0.6342
0.6368
0.6325
0.6332
0.6295
0.6331
0.6308
0.6362
0.6346
0.6378
0.6304
0.6274
0.6232
0.6287
0.6292
0.6316
0.6269
0.6347
0.6336
0.6414
0.6429
0.6371
0.6407
0.6436
0.6412
0.6454
0.6518
0.6417
0.6471
0.6430
0.6399
0.6385
0.6422
0.6404
0.6395
0.6437
0.6463
0.6436
0.6406
0.6470
0.6481
0.6437
0.6482
0.6498
0.6467
0.6448
0.6538
0.6535
0.6500
0.6562
0.6564
0.6572
0.6520
0.6490
0.6495
0.6494
0.6481
0.6553
0.6420
0.6525
0.6506
0.6558
0.6627
0.6571
0.6619
0.6719
0.6672
0.6630
0.6641
0.6680
0.6571
0.6519
0.6608
0.6694
0.6686
0.6695
0.6722
0.6656
0.6690
0.6649
0.6765
0.6690
0.6647
0.6740
0.6821
0.6822
0.6907
0.6980
0.7080
0.7044
0.7030
0.7122
0.7053
0.7055
0.7041
0.7090
0.7034
0.7070
0.7078
0.7008
0.7014
0.6843
0.6868
0.6779
0.6737
0.6733
0.6785
0.6806
0.6711
0.6670
0.6721
0.6745
0.6712
0.6707
0.6778
0.6838
0.6837
0.6799
0.6840
0.6753
0.6732
0.6746
0.6758
0.6654
0.6559
0.6516
0.6502
0.6396
0.6371
0.6401
0.6436
0.6363
0.6425
0.6278
0.6246
0.6236
0.6211
0.6082
0.6057
0.6099
0.6210
0.6137
0.6085
0.6048
0.6051
0.6067
0.6056
0.6142
0.6120
0.6153
0.6058
0.6051
0.5978
0.5978
0.5942
0.6078
0.6151
0.6056
0.6079
0.6142
0.6314
0.6272
0.6215
0.6289
0.6367
0.6410
0.6431
0.6389
0.6423
0.6372
0.6394
0.6469
0.6393
0.6334
0.6381
0.6283
0.6330
0.6320
0.6368
0.6296
0.6479
0.6455
0.6421
0.6380
0.6414
0.6487
0.6524
0.6524
0.6441
0.6450
0.6505
0.6523
0.6381
0.6452
0.6362
0.6270
0.6281
0.6353
0.6444
0.6397
0.6231
0.6182
0.6235
0.6232
0.6226
0.6260
0.6202
0.6267
0.6231
0.6059
0.6109
0.6153