Historia stawek dziennych GBP /BGL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt szterling = 2 376.4961 lew bułgarski wymienny
minimum na
1 funt szterling = 2.2398 lew bułgarski wymienny
Date | GBP/BGL |
---|---|
2 315.0853 | |
2 276.3172 | |
2 302.4380 | |
2 310.1197 | |
2 317.7606 | |
2 314.4696 | |
2 324.6973 | |
2 329.4611 | |
2 317.7234 | |
2 319.3158 | |
2 305.8116 | |
2 313.9059 | |
2 298.5556 | |
2 326.3163 | |
2 319.8198 | |
2 310.3054 | |
2 315.0261 | |
2 300.1440 | |
2 299.5778 | |
2 297.8577 | |
2 294.7201 | |
2 308.4097 | |
2 298.4158 | |
2 277.8898 | |
2 259.1946 | |
2 272.9932 | |
2 250.0587 | |
2 250.3263 | |
2 259.4653 | |
2 263.8361 | |
2 250.2460 | |
2 263.2747 | |
2 273.7775 | |
2 291.7913 | |
2 315.8875 | |
2 304.9252 | |
2 329.6685 | |
2 314.3302 | |
2 314.9530 | |
2 325.9358 | |
2 320.3842 | |
2 342.0388 | |
2 325.2742 | |
2 307.0437 | |
2 314.9626 | |
2 325.7549 | |
2 280.5439 | |
2 261.4967 | |
2 253.9043 | |
2 251.3310 | |
2 228.1493 | |
2 236.2134 | |
2 226.6187 | |
2 211.0520 | |
2 208.5828 | |
2 219.1686 | |
2 200.8883 | |
2 223.8190 | |
2 193.9972 | |
2 214.5301 | |
2 192.3080 | |
2 226.1491 | |
2 227.0020 | |
2 205.3150 | |
2 220.4639 | |
2 207.3432 | |
2 221.2191 | |
2 240.0236 | |
2 276.0151 | |
2 271.7246 | |
2 261.6582 | |
2 257.3277 | |
2 227.2101 | |
2 247.6644 | |
2 268.5181 | |
2 237.2372 | |
2 255.5513 | |
2 254.0981 | |
2 255.2003 | |
2 188.9870 | |
2 231.6535 | |
2 257.1957 | |
2 289.8417 | |
2 290.0081 | |
2 315.6634 | |
2 320.1476 | |
2 317.5225 | |
2 335.7256 | |
2 306.0235 | |
2 303.1062 | |
2 316.7528 | |
2 264.4184 | |
2 267.7213 | |
2 270.3880 | |
2 280.2677 | |
2 291.2517 | |
2 287.1128 | |
2 300.5879 | |
2 309.5761 | |
2 283.8753 | |
2 322.4972 | |
2 289.2658 | |
2 337.8929 | |
2 325.4277 | |
2 360.4276 | |
2 340.9007 | |
2 354.5188 | |
2 340.8648 | |
2 313.8928 | |
2 341.7499 | |
2 329.7964 | |
2 348.1275 | |
2 344.0972 | |
2 339.2450 | |
2 320.5851 | |
2 290.9163 | |
2 289.9678 | |
2 298.7068 | |
2 302.9674 | |
2 330.6710 | |
2 307.1523 | |
2 289.4356 | |
2 302.2909 | |
2 318.9260 | |
2 313.2048 | |
2 299.5622 | |
2 290.3299 | |
2 290.8725 | |
2 278.7880 | |
2 291.2290 | |
2 269.1422 | |
2 280.9903 | |
2 285.5477 | |
2 298.2417 | |
2 307.1605 | |
2 288.2473 | |
2 290.8026 | |
2 266.7923 | |
2 289.0382 | |
2 287.2820 | |
2 275.4487 | |
2 286.4507 | |
2 276.6541 | |
2 274.3436 | |
2 274.1673 | |
2 270.9526 | |
2 275.4970 | |
2 276.3460 | |
2 239.3596 | |
2 249.7711 | |
2 272.1838 | |
2 258.2254 | |
2 305.7615 | |
2 289.3302 | |
2 271.8678 | |
2 281.0834 | |
2 261.0013 | |
2 261.8977 | |
2 239.5743 | |
2 231.0354 | |
2 216.6968 | |
2 202.9786 | |
2 210.3016 | |
2 175.1910 | |
2 166.2414 | |
2 154.8437 | |
2 149.1050 | |
2 145.4920 | |
2 157.2018 | |
2 184.8400 | |
2 200.9002 | |
2 180.0473 | |
2 178.0229 | |
2 171.1709 | |
2 155.6068 | |
2 151.6187 | |
2 162.4351 | |
2 155.3613 | |
2 155.8352 | |
2 131.5726 | |
2 117.1665 | |
2 172.5023 | |
2 189.3906 | |
2 167.6176 | |
2 158.5917 | |
2 179.3942 | |
2 174.9651 | |
2 141.6041 | |
2 161.4161 | |
2 163.9796 | |
2 153.1390 | |
2 140.7282 | |
2 167.9916 | |
2 179.8537 | |
2 203.4840 | |
2 195.1789 | |
2 189.0046 | |
2 186.1558 | |
2 231.4299 | |
2 232.2018 | |
2 244.4502 | |
2.2398 | |
2 240.7380 | |
2 215.4012 | |
2 193.5283 | |
2 107.1087 | |
2 149.0261 | |
2 243.1648 | |
2 240.6033 | |
2 329.8035 | |
2 348.4018 | |
2 315.5368 | |
2 297.6159 | |
2 317.6244 | |
2 296.4096 | |
2 281.0803 | |
2 301.4616 | |
2 289.2690 | |
2 282.3215 | |
2 330.1851 | |
2 324.0663 | |
2 284.9553 | |
2 291.0903 | |
2 286.7941 | |
2 278.2185 | |
2 265.5615 | |
2 265.3694 | |
2 274.7829 | |
2 239.0429 | |
2 190.3864 | |
2 205.2766 | |
2 202.9446 | |
2 208.5378 | |
2 185.7290 | |
2 165.7107 | |
2 153.3435 | |
2 140.3594 | |
2 106.0668 | |
2 115.0933 | |
2 144.2722 | |
2 177.2641 | |
2 174.0788 | |
2 182.7225 | |
2 190.9717 | |
2 185.5720 | |
2 185.4447 | |
2 193.0775 | |
2 202.2243 | |
2 213.1794 | |
2 229.1201 | |
2 257.3356 | |
2 284.1722 | |
2 266.9698 | |
2 254.3437 | |
2 266.4307 | |
2 269.3917 | |
2 281.0760 | |
2 283.7569 | |
2 288.4750 | |
2 300.9540 | |
2 263.9595 | |
2 258.9610 | |
2 220.8487 | |
2 230.5760 | |
2 228.2424 | |
2 251.8457 | |
2 225.3177 | |
2 194.8247 | |
2 178.4902 | |
2 169.4229 | |
2 181.5146 | |
2 173.5922 | |
2 163.1259 | |
2 191.8235 | |
2 210.9834 | |
2 195.0300 | |
2 239.7038 | |
2 239.1142 | |
2 200.7010 | |
2 211.5730 | |
2 221.2241 | |
2 233.5674 | |
2 203.6430 | |
2 185.2931 | |
2 203.1105 | |
2 197.4920 | |
2 174.8875 | |
2 158.8137 | |
2 178.9918 | |
2 189.3009 | |
2 190.1250 | |
2 194.4080 | |
2 191.6197 | |
2 211.0913 | |
2 204.5200 | |
2 207.9880 | |
2 219.2328 | |
2 229.8728 | |
2 221.6859 | |
2 225.9211 | |
2 245.5915 | |
2 228.1362 | |
2 223.2982 | |
2 211.5090 | |
2 229.4271 | |
2 232.4884 | |
2 264.8075 | |
2 251.4413 | |
2 235.9731 | |
2 235.5718 | |
2 223.5461 | |
2 204.1863 | |
2 217.4827 | |
2 216.5777 | |
2 201.9466 | |
2 205.2207 | |
2 221.2712 | |
2 231.4627 | |
2 174.5154 | |
2 217.1949 | |
2 207.7269 | |
2 203.3507 | |
2 220.4132 | |
2 216.8408 | |
2 220.5950 | |
2 188.5092 | |
2 199.5379 | |
2 197.6394 | |
2 196.9717 | |
2 182.5429 | |
2 195.0196 | |
2 206.1026 | |
2 216.2594 | |
2 211.9592 | |
2 156.8623 | |
2 134.5221 | |
2 126.2152 | |
2 135.0167 | |
2 148.2596 | |
2 167.8561 | |
2 192.0697 | |
2 205.3820 | |
2 228.5205 | |
2 210.2214 | |
2 220.3423 | |
2 224.6065 | |
2 233.0845 | |
2 209.2988 | |
2 246.6653 | |
2 254.9305 | |
2 264.6599 | |
2 298.1203 | |
2 315.7309 | |
2 314.8954 | |
2 324.8294 | |
2 311.4023 | |
2 296.0253 | |
2 285.5320 | |
2 269.4682 | |
2 244.5417 | |
2 247.8964 | |
2 254.0206 | |
2 307.6146 | |
2 306.2390 | |
2 305.9832 | |
2 256.5263 | |
2 282.3955 | |
2 272.5908 | |
2 224.4470 | |
2 256.7832 | |
2 302.7005 | |
2 298.7083 | |
2 323.8209 | |
2 338.1929 | |
2 316.8559 | |
2 276.8628 | |
2 289.2270 | |
2 275.6461 | |
2 227.4237 | |
2 202.7217 | |
2 208.6668 | |
2 192.0230 | |
2 210.3529 | |
2 283.5053 | |
2 298.7205 | |
2 312.0481 | |
2 357.1073 | |
2 368.0463 | |
2 322.1793 | |
2 316.3940 | |
2 287.8990 | |
2 330.9059 | |
2 324.7342 | |
2 323.7250 | |
1 175.5880 | |
1 151.9072 | |
1 166.9288 | |
1 259.8267 | |
1 249.8071 | |
1 235.2792 | |
1 291.0119 | |
1 262.5653 | |
1 239.6763 | |
1 237.5244 | |
1 252.8776 | |
1 254.0070 | |
1 230.2243 | |
1 208.3851 | |
1 231.6285 | |
1 239.0475 | |
1 253.6395 | |
1 252.0213 | |
1 260.3750 | |
1 239.7932 | |
1 254.4533 | |
1 255.2029 | |
1 272.5268 | |
1 293.7939 | |
1 294.8495 | |
1 293.3140 | |
1 319.4110 | |
1 330.1868 | |
1 330.3764 | |
1 342.3244 | |
1 350.3932 | |
1 384.9658 | |
1 385.5765 | |
1 392.9575 | |
1 377.9969 |