Historia stawek dziennych GBP /BZD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 funt szterling = 4.1916 dolar belizeński
minimum na
1 funt szterling = 2.1624 dolar belizeński
Date | GBP/BZD |
---|---|
2.5311 | |
2.4915 | |
2.5076 | |
2.5445 | |
2.5279 | |
2.5467 | |
2.5721 | |
2.5844 | |
2.5586 | |
2.5562 | |
2.5368 | |
2.5448 | |
2.5293 | |
2.5615 | |
2.5604 | |
2.5605 | |
2.5671 | |
2.5727 | |
2.5655 | |
2.5503 | |
2.5327 | |
2.5479 | |
2.5472 | |
2.5204 | |
2.4771 | |
2.4884 | |
2.4500 | |
2.4682 | |
2.4623 | |
2.4686 | |
2.4382 | |
2.4609 | |
2.4957 | |
2.5175 | |
2.5461 | |
2.5422 | |
2.5704 | |
2.5584 | |
2.5749 | |
2.5881 | |
2.5810 | |
2.6339 | |
2.5934 | |
2.5559 | |
2.5615 | |
2.5784 | |
2.5230 | |
2.5015 | |
2.4883 | |
2.5073 | |
2.5253 | |
2.5422 | |
2.5114 | |
2.5119 | |
2.4949 | |
2.4417 | |
2.4237 | |
2.4314 | |
2.4272 | |
2.4495 | |
2.4233 | |
2.4888 | |
2.4968 | |
2.4609 | |
2.4554 | |
2.4318 | |
2.4342 | |
2.4503 | |
2.4716 | |
2.4570 | |
2.4128 | |
2.3850 | |
2.3701 | |
2.3207 | |
2.3005 | |
2.2677 | |
2.2886 | |
2.2328 | |
2.2847 | |
2.1687 | |
2.3053 | |
2.3567 | |
2.3311 | |
2.3639 | |
2.3708 | |
2.4303 | |
2.4343 | |
2.4716 | |
2.4290 | |
2.4085 | |
2.4029 | |
2.4414 | |
2.4732 | |
2.4699 | |
2.4488 | |
2.5246 | |
2.5480 | |
2.5334 | |
2.4852 | |
2.4886 | |
2.5205 | |
2.5674 | |
2.6548 | |
2.6063 | |
2.6383 | |
2.7066 | |
2.7402 | |
2.7286 | |
2.7282 | |
2.7106 | |
2.7194 | |
2.7507 | |
2.7375 | |
2.7187 | |
2.7117 | |
2.6624 | |
2.6635 | |
2.6729 | |
2.6841 | |
2.7009 | |
2.7039 | |
2.7323 | |
2.7371 | |
2.7743 | |
2.7685 | |
2.7396 | |
2.7424 | |
2.7621 | |
2.7542 | |
2.7891 | |
2.7894 | |
2.7730 | |
2.7665 | |
2.7897 | |
2.7905 | |
2.8001 | |
2.7873 | |
2.7502 | |
2.7980 | |
2.7926 | |
2.7990 | |
2.8065 | |
2.8447 | |
2.8572 | |
2.8678 | |
2.8536 | |
2.8520 | |
2.8490 | |
2.8025 | |
2.8011 | |
2.8266 | |
2.7729 | |
2.8014 | |
2.7778 | |
2.7938 | |
2.8002 | |
2.7873 | |
2.8077 | |
2.8357 | |
2.8063 | |
2.7708 | |
2.7558 | |
2.7571 | |
2.7386 | |
2.7271 | |
2.7343 | |
2.7143 | |
2.7086 | |
2.6866 | |
2.6932 | |
2.6885 | |
2.6872 | |
2.6613 | |
2.6561 | |
2.6050 | |
2.6093 | |
2.6098 | |
2.6339 | |
2.6184 | |
2.5947 | |
2.5852 | |
2.5901 | |
2.6527 | |
2.6914 | |
2.6353 | |
2.6278 | |
2.6357 | |
2.6342 | |
2.5983 | |
2.5494 | |
2.5299 | |
2.5189 | |
2.4833 | |
2.5198 | |
2.5482 | |
2.5665 | |
2.5161 | |
2.4598 | |
2.4596 | |
2.4861 | |
2.5080 | |
2.5047 | |
2.5085 | |
2.4826 | |
2.4653 | |
2.4930 | |
2.3135 | |
2.4638 | |
2.6295 | |
2.5716 | |
2.6053 | |
2.6212 | |
2.6037 | |
2.6195 | |
2.6326 | |
2.6211 | |
2.6178 | |
2.6560 | |
2.6431 | |
2.6092 | |
2.6738 | |
2.6498 | |
2.6089 | |
2.5995 | |
2.6101 | |
2.5885 | |
2.5979 | |
2.5836 | |
2.6143 | |
2.5422 | |
2.4758 | |
2.4823 | |
2.5076 | |
2.5038 | |
2.4838 | |
2.4311 | |
2.4639 | |
2.4443 | |
2.4350 | |
2.4499 | |
2.4636 | |
2.5141 | |
2.5233 | |
2.5226 | |
2.5591 | |
2.5668 | |
2.5279 | |
2.5578 | |
2.5524 | |
2.5557 | |
2.5655 | |
2.6131 | |
2.6398 | |
2.6064 | |
2.6189 | |
2.6403 | |
2.6327 | |
2.6136 | |
2.6613 | |
2.6739 | |
2.6693 | |
2.6535 | |
2.6463 | |
2.6052 | |
2.5858 | |
2.6258 | |
2.6447 | |
2.5997 | |
2.5952 | |
2.5769 | |
2.5692 | |
2.5648 | |
2.5429 | |
2.5306 | |
2.5657 | |
2.5824 | |
2.5913 | |
2.5902 | |
2.6256 | |
2.5731 | |
2.6056 | |
2.6452 | |
2.6321 | |
2.6214 | |
2.6394 | |
2.6432 | |
2.6198 | |
2.5867 | |
2.5914 | |
2.5726 | |
2.5656 | |
2.6014 | |
2.6388 | |
2.6335 | |
2.6597 | |
2.6629 | |
2.6416 | |
2.6652 | |
2.6646 | |
2.6861 | |
2.6823 | |
2.6767 | |
2.7006 | |
2.7247 | |
2.7270 | |
2.7698 | |
2.8020 | |
2.8819 | |
2.8296 | |
2.8259 | |
2.8595 | |
2.8107 | |
2.7944 | |
2.7836 | |
2.8073 | |
2.8125 | |
2.7853 | |
2.8039 | |
2.8274 | |
2.8110 | |
2.7702 | |
2.7318 | |
2.7116 | |
2.6835 | |
2.6915 | |
2.6874 | |
2.7061 | |
2.6859 | |
2.6713 | |
2.6339 | |
2.6431 | |
2.6527 | |
2.6527 | |
2.6723 | |
2.6501 | |
2.6786 | |
2.7233 | |
2.7247 | |
2.6673 | |
2.6075 | |
2.5969 | |
2.5984 | |
2.6177 | |
2.6287 | |
2.6361 | |
2.6273 | |
2.6269 | |
2.5876 | |
2.6028 | |
2.5566 | |
2.5577 | |
2.5495 | |
2.5911 | |
2.5805 | |
2.6091 | |
2.5983 | |
2.6070 | |
2.5983 | |
2.5760 | |
2.5294 | |
2.5013 | |
2.5149 | |
2.5288 | |
2.4906 | |
2.4588 | |
2.4652 | |
2.5055 | |
2.5116 | |
2.5229 | |
2.5114 | |
2.5145 | |
2.5144 | |
2.4006 | |
2.4302 | |
2.4519 | |
2.4515 | |
2.4732 | |
2.5318 | |
2.5415 | |
2.4785 | |
2.4925 | |
2.4972 | |
2.4745 | |
2.4433 | |
2.4400 | |
2.4334 | |
2.4670 | |
2.5659 | |
2.5895 | |
2.6030 | |
2.6615 | |
2.6546 | |
2.6169 | |
2.6220 | |
2.5732 | |
2.6029 | |
2.6326 | |
2.6152 | |
2.6511 | |
2.5942 | |
2.6596 | |
2.6589 | |
2.9155 | |
2.8883 | |
2.8969 | |
2.9355 | |
2.9231 | |
2.8767 | |
2.8923 | |
2.9181 | |
2.8681 | |
2.8316 | |
2.8123 | |
2.8416 | |
2.8219 | |
2.8897 | |
2.8539 | |
2.8294 | |
2.7796 | |
2.8566 | |
2.8854 | |
2.8991 | |
2.8500 | |
2.8499 | |
2.8707 | |
2.9083 | |
2.9521 | |
2.9756 | |
2.9758 | |
3.0320 | |
3.0096 | |
3.0056 | |
3.0377 | |
3.0312 | |
3.0168 | |
3.0757 | |
3.0705 | |
3.0862 | |
3.0604 | |
3.0219 | |
3.0260 | |
3.0942 | |
3.0929 | |
3.0473 | |
3.0624 | |
3.1475 | |
3.1446 | |
3.1405 | |
3.1416 | |
3.1307 | |
3.1292 | |
3.1129 | |
3.1368 | |
3.1665 | |
3.1838 | |
3.1347 | |
3.0713 | |
3.0379 | |
3.0920 | |
3.1291 | |
3.1136 | |
3.0188 | |
3.0432 | |
2.9776 | |
2.9318 | |
2.9647 | |
2.9575 | |
2.9876 | |
2.9590 | |
3.0221 | |
3.0716 | |
3.0874 | |
3.0724 | |
3.0386 | |
3.0060 | |
3.0131 | |
3.0169 | |
3.0306 | |
3.0464 | |
3.1032 | |
3.1107 | |
3.1249 | |
3.1257 | |
3.1443 | |
3.1357 | |
3.1247 | |
3.1690 | |
3.1967 | |
3.2209 | |
3.2296 | |
3.2000 | |
3.1976 | |
3.2429 | |
3.2654 | |
3.2334 | |
3.2187 | |
3.3179 | |
3.3077 | |
3.3424 | |
3.3553 | |
3.3687 | |
3.3938 | |
3.4121 | |
3.4146 | |
3.4227 | |
3.4165 | |
3.4024 | |
3.3829 | |
3.3582 | |
3.3465 | |
3.3652 | |
3.3781 | |
3.3892 | |
3.3882 | |
3.3763 | |
3.3832 | |
3.3533 | |
3.3388 | |
3.3499 | |
3.2904 | |
3.3176 | |
3.3232 | |
3.3272 | |
3.3264 | |
3.3287 | |
3.2724 | |
3.2538 | |
3.3082 | |
3.2781 | |
3.2639 | |
3.2667 | |
3.2919 | |
3.2623 | |
3.2500 | |
3.2723 | |
3.2614 | |
3.2190 | |
3.2099 | |
3.1988 | |
3.1837 | |
3.2015 | |
3.2179 | |
3.1866 | |
3.1904 | |
3.2007 | |
3.1968 | |
3.1656 | |
3.0913 | |
3.1042 | |
3.0799 | |
3.1228 | |
3.0792 | |
3.0314 | |
3.0309 | |
3.0270 | |
3.0417 | |
3.0179 | |
3.0481 | |
3.0734 | |
3.1469 | |
3.0942 | |
3.0382 | |
3.0541 | |
3.0775 | |
3.0786 | |
3.1265 | |
3.0801 | |
3.0417 | |
3.0908 | |
3.0833 | |
3.0030 | |
3.0654 | |
2.9815 | |
2.9449 | |
3.0047 | |
3.0707 | |
3.1110 | |
3.1132 | |
3.1215 | |
3.1027 | |
3.1347 | |
3.2026 | |
3.1804 | |
3.2333 | |
3.2237 | |
3.2128 | |
3.2026 | |
3.1926 | |
3.1867 | |
3.1713 | |
3.1607 | |
3.1654 | |
3.1868 | |
3.2032 | |
3.1483 | |
3.1115 | |
3.1261 | |
3.0601 | |
3.0703 | |
3.1334 | |
2.9996 | |
3.0644 | |
2.9642 | |
3.0394 | |
2.9520 | |
2.9755 | |
2.9531 | |
2.9527 | |
3.0249 | |
3.0607 | |
3.0353 | |
3.0648 | |
3.0347 | |
3.0103 | |
3.0605 | |
3.0929 | |
3.1494 | |
3.1660 | |
3.1775 | |
3.1511 | |
3.1173 | |
3.1219 | |
3.1444 | |
3.1307 | |
3.1082 | |
3.0583 | |
3.1026 | |
3.1032 | |
3.1020 | |
3.1156 | |
3.1189 | |
3.0976 | |
3.0743 | |
3.0243 | |
3.0785 | |
3.0877 | |
3.1162 | |
3.0921 | |
3.1090 | |
3.1197 | |
3.0949 | |
3.1192 | |
3.1730 | |
3.1973 | |
3.2048 | |
3.1828 | |
3.1414 | |
3.1200 | |
3.0852 | |
3.0979 | |
3.1295 | |
3.1376 | |
3.1954 | |
3.2583 | |
3.2836 | |
3.2214 | |
3.2603 | |
3.2542 | |
3.2463 | |
3.1770 | |
3.1761 | |
3.2051 | |
3.1829 | |
3.2277 | |
3.2337 | |
3.2615 | |
3.2824 | |
3.1902 | |
3.2227 | |
3.2414 | |
3.3012 | |
3.2958 | |
3.2391 | |
3.2507 | |
3.2079 | |
3.1791 | |
3.2350 | |
3.2103 | |
3.2268 | |
3.2283 | |
3.2249 | |
3.1834 | |
3.2036 | |
3.1759 | |
3.1741 | |
3.1605 | |
3.0911 | |
3.0783 | |
3.0620 | |
3.0853 | |
3.1428 | |
3.1192 | |
3.0943 | |
3.1707 | |
3.1920 | |
3.2073 | |
3.1900 | |
3.1270 | |
3.1610 | |
3.1609 | |
3.1472 | |
3.1491 | |
3.0945 | |
3.0656 | |
3.0584 | |
3.0803 | |
3.0869 | |
3.1091 | |
3.1670 | |
3.1536 | |
3.0789 | |
3.0296 | |
2.9866 | |
3.0107 | |
2.9976 | |
2.9429 | |
2.9315 | |
2.8795 | |
2.8871 | |
2.8626 | |
2.8698 | |
2.9704 | |
3.0300 | |
3.0716 | |
3.0383 | |
3.0559 | |
3.0355 | |
2.9766 | |
2.9908 | |
2.9911 | |
2.9987 | |
2.9730 | |
3.0773 | |
3.1162 | |
3.1033 | |
3.1660 | |
3.2191 | |
3.2439 | |
3.2075 | |
3.2032 | |
3.1788 | |
3.1959 | |
3.2365 | |
3.2594 | |
3.2689 | |
3.3017 | |
3.3354 | |
3.3287 | |
3.2558 | |
3.2449 | |
3.2510 | |
3.1409 | |
3.1674 | |
3.1568 | |
3.2210 | |
3.2942 | |
3.2551 | |
3.2261 | |
3.2674 | |
3.2280 | |
3.2861 | |
3.3590 | |
3.2778 | |
3.2838 | |
3.2134 | |
3.2205 | |
3.2914 | |
3.2563 | |
3.2409 | |
3.1765 | |
3.2635 | |
3.1626 | |
3.0432 | |
3.0061 | |
2.9637 | |
2.9031 | |
2.8882 | |
2.9401 | |
2.9355 | |
2.8157 | |
2.8896 | |
2.8025 | |
2.7361 | |
2.7924 | |
2.8889 | |
2.8366 | |
2.9670 | |
2.8192 | |
2.7610 | |
2.8933 | |
2.9568 | |
2.9006 | |
2.8942 | |
2.9416 | |
3.0154 | |
2.9583 | |
2.9652 | |
2.9950 | |
2.9749 | |
3.1133 | |
3.1617 | |
3.0817 | |
3.4239 | |
3.4444 | |
3.4694 | |
3.5875 | |
3.6708 | |
3.5477 | |
3.4919 | |
3.5878 | |
3.6808 | |
3.7080 | |
3.8030 | |
3.8979 | |
3.9533 | |
3.9644 | |
3.9521 | |
3.9120 | |
3.9522 | |
3.8953 | |
3.8974 | |
3.9237 | |
3.8986 | |
3.9292 | |
3.8601 | |
3.8858 | |
3.9196 | |
3.9496 | |
3.9255 | |
3.9324 | |
3.9437 | |
3.9404 | |
3.9382 | |
3.9971 | |
3.9982 | |
3.9494 | |
3.9034 | |
3.8865 | |
3.8786 | |
3.9317 | |
3.9551 | |
3.8717 | |
3.8921 | |
3.9182 | |
3.9602 | |
3.9321 | |
4.0218 | |
4.0764 | |
4.1127 | |
4.1124 | |
4.0838 | |
4.1060 | |
4.1351 | |
4.0952 | |
4.0433 | |
4.0682 | |
4.0512 | |
4.0702 | |
4.0307 | |
3.9705 | |
4.0428 | |
4.0189 | |
4.0130 | |
3.9564 | |
4.0119 | |
4.0458 | |
4.0317 | |
4.1007 | |
4.0538 | |
4.0049 | |
4.0140 | |
3.9810 | |
3.9504 | |
3.9230 | |
3.9555 | |
3.9514 | |
3.9246 | |
3.9439 | |
3.9738 | |
3.9791 | |
3.9863 | |
3.9661 | |
3.9097 | |
3.9409 | |
3.9182 | |
3.8815 | |
3.8501 | |
3.8274 | |
3.9118 | |
3.8807 | |
3.8790 | |
3.9012 | |
3.9070 | |
3.9376 | |
3.9130 | |
3.8622 | |
3.9088 | |
3.9087 | |
3.8873 | |
3.8934 | |
3.9417 | |
3.8581 | |
3.7794 | |
3.7911 | |
3.7792 | |
3.7674 | |
3.7311 | |
3.7070 | |
3.6954 | |
3.7474 | |
3.7888 | |
3.7426 | |
3.7149 | |
3.7953 | |
3.7766 | |
3.7779 | |
3.7659 | |
3.7764 | |
3.6969 | |
3.6651 | |
3.6044 | |
3.6465 | |
3.6484 | |
3.6058 | |
3.6482 | |
3.6505 | |
3.7199 | |
3.6816 | |
3.7264 | |
3.7261 | |
3.6823 | |
3.6093 | |
3.5387 | |
3.4990 | |
3.4506 | |
3.4354 | |
3.4591 | |
3.4765 | |
3.4258 | |
3.4661 | |
3.4460 | |
3.4508 | |
3.4481 | |
3.4640 | |
3.4996 | |
3.5353 | |
3.5015 | |
3.4961 | |
3.4070 | |
3.4343 | |
3.4904 | |
3.5094 | |
3.4450 | |
3.4090 | |
3.4020 | |
3.4567 | |
3.4563 | |
3.5244 | |
3.5098 | |
3.4906 | |
3.4879 | |
3.4841 | |
3.5226 | |
3.5806 | |
3.6182 | |
3.6636 | |
3.5723 | |
3.5745 | |
3.5931 | |
3.5476 | |
3.5115 | |
3.4593 | |
3.4792 | |
3.4878 | |
3.5031 | |
3.6368 | |
3.6303 | |
3.5905 | |
3.6241 | |
3.6259 | |
3.6391 | |
3.6554 | |
3.7466 | |
3.7767 | |
3.8031 | |
3.7848 | |
3.7620 | |
3.7311 | |
3.7137 | |
3.7798 | |
3.8104 | |
3.8093 | |
3.8267 | |
3.7714 | |
3.7586 | |
3.7085 | |
3.7500 | |
3.7388 | |
3.7063 | |
3.7342 | |
3.7948 | |
3.8424 | |
3.8742 | |
3.8249 | |
3.8629 | |
3.7663 | |
3.6957 | |
3.6796 | |
3.6904 | |
3.6465 | |
3.6642 | |
3.5843 | |
3.5737 | |
3.5519 | |
3.5959 | |
3.5524 | |
3.5762 | |
3.5407 | |
3.5670 | |
3.6081 | |
3.6812 | |
3.6797 | |
3.6544 | |
3.6808 | |
3.7408 | |
3.7248 | |
3.6639 | |
3.6608 | |
3.6621 | |
3.6233 | |
3.6778 | |
3.6666 | |
3.5823 | |
3.5378 | |
3.5489 | |
3.5427 | |
3.5728 | |
3.6143 | |
3.6735 | |
3.6333 | |
3.6333 | |
3.6932 |