Historia stawek dziennych GBP /CRC ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 funt szterling = 1 102.3060 colon kostarykański
minimum na
1 funt szterling = 618.6828 colon kostarykański
Date | GBP/CRC |
---|---|
630.0920 | |
618.6828 | |
623.0695 | |
642.3402 | |
630.8108 | |
634.9444 | |
649.2237 | |
655.6363 | |
652.5332 | |
651.8320 | |
647.1853 | |
652.3895 | |
648.5754 | |
649.4220 | |
653.6476 | |
660.2320 | |
661.7948 | |
663.1443 | |
663.0520 | |
663.1630 | |
662.0474 | |
668.9356 | |
670.3641 | |
664.5193 | |
652.4581 | |
657.4689 | |
645.3223 | |
650.0763 | |
648.4469 | |
655.1506 | |
646.3881 | |
655.7951 | |
656.3535 | |
670.0816 | |
678.4055 | |
679.7586 | |
679.8728 | |
679.2338 | |
690.4757 | |
693.7025 | |
685.8360 | |
706.0847 | |
700.3876 | |
687.7214 | |
688.2671 | |
691.3812 | |
673.8120 | |
667.6896 | |
664.4290 | |
664.7363 | |
670.1645 | |
685.3325 | |
672.1120 | |
663.2048 | |
663.0732 | |
667.3834 | |
668.1400 | |
675.9648 | |
672.1812 | |
699.6642 | |
681.7188 | |
684.4960 | |
697.7565 | |
697.0473 | |
718.4036 | |
713.8376 | |
703.0293 | |
709.7203 | |
715.6125 | |
734.8954 | |
722.1611 | |
718.5266 | |
716.5010 | |
710.9414 | |
708.8890 | |
699.2321 | |
699.4620 | |
702.6133 | |
709.0594 | |
680.0845 | |
719.7839 | |
754.0199 | |
761.8153 | |
742.9046 | |
766.9290 | |
804.2482 | |
806.7477 | |
819.3719 | |
809.3231 | |
816.0746 | |
819.1004 | |
832.2223 | |
847.5459 | |
840.3474 | |
832.0697 | |
855.1766 | |
853.9116 | |
843.6202 | |
827.8324 | |
820.5271 | |
827.4304 | |
837.6010 | |
848.8096 | |
841.9361 | |
844.4508 | |
860.9458 | |
868.7592 | |
868.0662 | |
871.6630 | |
862.5776 | |
856.3281 | |
866.0596 | |
871.9170 | |
865.8358 | |
864.5679 | |
842.9031 | |
843.6632 | |
834.6541 | |
836.2350 | |
857.6437 | |
862.2879 | |
868.0879 | |
870.5734 | |
865.9887 | |
862.7472 | |
851.0917 | |
851.6474 | |
857.0717 | |
852.7747 | |
864.7152 | |
863.8682 | |
855.5953 | |
851.7074 | |
859.8453 | |
858.2448 | |
861.5376 | |
857.4203 | |
846.0617 | |
861.8759 | |
858.8322 | |
860.5049 | |
862.2149 | |
872.6901 | |
878.1797 | |
877.4501 | |
874.6467 | |
868.6009 | |
871.6691 | |
856.7622 | |
853.9358 | |
859.1747 | |
842.9809 | |
853.1367 | |
844.1351 | |
847.0279 | |
848.2641 | |
846.6534 | |
852.7725 | |
861.1314 | |
849.5068 | |
842.5541 | |
838.8883 | |
836.9884 | |
826.5358 | |
830.9656 | |
828.0192 | |
820.5977 | |
814.7600 | |
806.4121 | |
803.5132 | |
805.3733 | |
803.8722 | |
809.2913 | |
806.7191 | |
785.5902 | |
785.9282 | |
781.1085 | |
786.1255 | |
782.4470 | |
775.8577 | |
765.4996 | |
765.0380 | |
785.0023 | |
794.6731 | |
776.6573 | |
779.6928 | |
771.0050 | |
764.5072 | |
749.6715 | |
736.3007 | |
731.9106 | |
728.0954 | |
714.2649 | |
718.7888 | |
731.2716 | |
734.0591 | |
710.8849 | |
695.0203 | |
694.2241 | |
699.9483 | |
706.1130 | |
703.9768 | |
699.4652 | |
710.6647 | |
703.8958 | |
716.9438 | |
650.9698 | |
691.0619 | |
744.5261 | |
727.0210 | |
739.6224 | |
735.6934 | |
740.8162 | |
735.5423 | |
738.5946 | |
732.0783 | |
744.3958 | |
749.8147 | |
748.3460 | |
734.2255 | |
752.4511 | |
747.3600 | |
723.5189 | |
738.2418 | |
751.1056 | |
751.9794 | |
752.5663 | |
747.3728 | |
754.0351 | |
733.7367 | |
715.8314 | |
717.5741 | |
722.3577 | |
716.6867 | |
714.0585 | |
686.7088 | |
693.0786 | |
689.2044 | |
692.2815 | |
694.6547 | |
700.9195 | |
716.8275 | |
725.8583 | |
728.7764 | |
738.1393 | |
744.8000 | |
733.9842 | |
750.9032 | |
741.7624 | |
750.5805 | |
745.8403 | |
771.0245 | |
776.4130 | |
775.1935 | |
770.4436 | |
785.7052 | |
791.6234 | |
782.7326 | |
797.7287 | |
794.6993 | |
805.0980 | |
798.0017 | |
798.3372 | |
786.7158 | |
787.1605 | |
793.5646 | |
795.5698 | |
771.8940 | |
778.9195 | |
772.7997 | |
770.4808 | |
761.7896 | |
752.8941 | |
748.8829 | |
761.8518 | |
774.1839 | |
776.8822 | |
796.3483 | |
803.3920 | |
764.0028 | |
768.8016 | |
781.6945 | |
768.2597 | |
755.2568 | |
760.3466 | |
762.6439 | |
759.6252 | |
738.2448 | |
733.4620 | |
726.1809 | |
724.1758 | |
734.3012 | |
744.3311 | |
742.8727 | |
750.1893 | |
751.7005 | |
745.1639 | |
750.8539 | |
751.7368 | |
758.2275 | |
757.2805 | |
752.9531 | |
759.3378 | |
768.1997 | |
768.5784 | |
779.8966 | |
787.9850 | |
811.8182 | |
800.2985 | |
796.1541 | |
806.6531 | |
794.6498 | |
792.3946 | |
789.2947 | |
795.6530 | |
797.9075 | |
793.8956 | |
797.1190 | |
800.0552 | |
792.6320 | |
781.5083 | |
769.7585 | |
763.5056 | |
755.6890 | |
758.0001 | |
758.6378 | |
762.3417 | |
755.4165 | |
754.7562 | |
746.1636 | |
749.1959 | |
753.2095 | |
750.3788 | |
756.1941 | |
754.1554 | |
758.9775 | |
776.5496 | |
779.5962 | |
763.9808 | |
748.4546 | |
744.5843 | |
742.9840 | |
751.6348 | |
751.8146 | |
751.9308 | |
749.0543 | |
744.3076 | |
730.4886 | |
736.0760 | |
723.1945 | |
727.8480 | |
720.2278 | |
733.5748 | |
743.2549 | |
746.7584 | |
733.0827 | |
724.8282 | |
724.6010 | |
709.9906 | |
699.7993 | |
695.9784 | |
697.1556 | |
694.6127 | |
685.0184 | |
682.4143 | |
683.5821 | |
695.6287 | |
698.1318 | |
698.8885 | |
692.6674 | |
696.6145 | |
691.7714 | |
663.8344 | |
673.3502 | |
678.0674 | |
677.7830 | |
680.0858 | |
696.1020 | |
703.4422 | |
688.0688 | |
693.4680 | |
696.1350 | |
688.9811 | |
678.9738 | |
677.8777 | |
676.0581 | |
685.3418 | |
711.7148 | |
717.7406 | |
720.5622 | |
738.2534 | |
732.1088 | |
725.5419 | |
725.6410 | |
710.0611 | |
717.9882 | |
726.1871 | |
718.8394 | |
724.5770 | |
709.1242 | |
725.6903 | |
721.3754 | |
789.1177 | |
777.4028 | |
777.8217 | |
785.6396 | |
778.7714 | |
771.0786 | |
775.6004 | |
781.8243 | |
766.1029 | |
757.1619 | |
752.8142 | |
760.6372 | |
752.7795 | |
772.3784 | |
764.2223 | |
756.5807 | |
744.1379 | |
762.9042 | |
775.3777 | |
778.1396 | |
766.1630 | |
761.1006 | |
764.3346 | |
778.9494 | |
793.9509 | |
795.3163 | |
788.6048 | |
805.4973 | |
800.9829 | |
798.9007 | |
807.0151 | |
811.2293 | |
806.1621 | |
822.6283 | |
819.6599 | |
825.4125 | |
818.6862 | |
810.8913 | |
808.9435 | |
826.7521 | |
825.0193 | |
819.2462 | |
820.0759 | |
839.7824 | |
831.7185 | |
831.9546 | |
833.3708 | |
835.3389 | |
833.5003 | |
829.3935 | |
835.6513 | |
843.2476 | |
846.1882 | |
836.3494 | |
822.4711 | |
812.9003 | |
824.5158 | |
833.8981 | |
829.9010 | |
803.7063 | |
808.9231 | |
791.4785 | |
783.0149 | |
791.9973 | |
789.8613 | |
797.7658 | |
793.2790 | |
809.2254 | |
824.4955 | |
829.6789 | |
827.5380 | |
820.4145 | |
809.3032 | |
809.7461 | |
811.0595 | |
819.5485 | |
827.6515 | |
838.1277 | |
832.5973 | |
835.5589 | |
836.4778 | |
844.7304 | |
843.7573 | |
841.9369 | |
855.8515 | |
865.5906 | |
870.2429 | |
872.2034 | |
866.8137 | |
867.2321 | |
876.6590 | |
883.6865 | |
875.5732 | |
870.5155 | |
900.2738 | |
898.3239 | |
903.2955 | |
911.9791 | |
912.1492 | |
917.6163 | |
923.9565 | |
921.8153 | |
925.0533 | |
931.3166 | |
936.2503 | |
944.0299 | |
931.4384 | |
925.9094 | |
930.7056 | |
928.1094 | |
934.7773 | |
931.1924 | |
921.8016 | |
922.1650 | |
919.4406 | |
908.9565 | |
906.1098 | |
888.3865 | |
915.3211 | |
929.4507 | |
846.1552 | |
844.9969 | |
856.6389 | |
839.1436 | |
835.4945 | |
832.6194 | |
821.2559 | |
818.3520 | |
822.2363 | |
827.1468 | |
812.9359 | |
810.1272 | |
817.7882 | |
815.7613 | |
806.2073 | |
804.2002 | |
805.4969 | |
804.8596 | |
811.8274 | |
806.2906 | |
808.3799 | |
807.9801 | |
811.7800 | |
801.4168 | |
798.5551 | |
790.6179 | |
788.3537 | |
782.1110 | |
788.3935 | |
777.8832 | |
769.5940 | |
771.3590 | |
769.5990 | |
754.0154 | |
748.3914 | |
761.3869 | |
773.4132 | |
786.9628 | |
780.1010 | |
764.8776 | |
756.2003 | |
762.4282 | |
765.7017 | |
777.7618 | |
773.8656 | |
763.9858 | |
764.0065 | |
765.0162 | |
760.4973 | |
761.8679 | |
755.0812 | |
744.3841 | |
754.9586 | |
761.7080 | |
774.3923 | |
781.9024 | |
790.1903 | |
786.1083 | |
790.7566 | |
800.9152 | |
808.8506 | |
828.6535 | |
807.8925 | |
808.8318 | |
802.0536 | |
803.9513 | |
798.6800 | |
794.0325 | |
793.4105 | |
799.3903 | |
800.2915 | |
800.9495 | |
803.8500 | |
799.8962 | |
807.2408 | |
808.7407 | |
811.7635 | |
800.8803 | |
792.9691 | |
791.0142 | |
783.6644 | |
783.2642 | |
777.3685 | |
785.4724 | |
776.4859 | |
776.6309 | |
780.0626 | |
784.0991 | |
777.6542 | |
779.8140 | |
780.0396 | |
770.9699 | |
791.9167 | |
793.4379 | |
810.5465 | |
821.6586 | |
818.2152 | |
807.0449 | |
799.6220 | |
802.2773 | |
809.7449 | |
803.2661 | |
804.4796 | |
797.0833 | |
812.1294 | |
807.9347 | |
806.3057 | |
803.5119 | |
801.9153 | |
791.8282 | |
789.6260 | |
772.2390 | |
789.6103 | |
782.6983 | |
786.5027 | |
772.1395 | |
781.4428 | |
781.8213 | |
774.1705 | |
781.1114 | |
802.9130 | |
817.4797 | |
814.1460 | |
814.2699 | |
804.2966 | |
806.9862 | |
787.0655 | |
792.1361 | |
787.7410 | |
809.3862 | |
817.3138 | |
826.3610 | |
828.2603 | |
822.6992 | |
825.6788 | |
820.3204 | |
817.5419 | |
806.1360 | |
803.3369 | |
806.8912 | |
801.9362 | |
812.1751 | |
822.9679 | |
821.6878 | |
815.2521 | |
797.7110 | |
805.9612 | |
811.9860 | |
829.4051 | |
821.2771 | |
807.2642 | |
815.4886 | |
798.7457 | |
796.7936 | |
809.2418 | |
804.5661 | |
806.3803 | |
806.8848 | |
805.4218 | |
800.0747 | |
804.1646 | |
800.1918 | |
798.0437 | |
795.8893 | |
787.5986 | |
781.0739 | |
776.2469 | |
770.7782 | |
792.7224 | |
785.5499 | |
781.7281 | |
804.6819 | |
811.9324 | |
828.8106 | |
817.5669 | |
795.4223 | |
807.7365 | |
810.3363 | |
804.5069 | |
801.2588 | |
779.5839 | |
775.3465 | |
775.5446 | |
782.9669 | |
784.4157 | |
788.6489 | |
818.6966 | |
814.8727 | |
796.7212 | |
774.3639 | |
794.0152 | |
804.6889 | |
783.7072 | |
791.0922 | |
781.4599 | |
790.8651 | |
803.9798 | |
793.9076 | |
737.0254 | |
784.7712 | |
784.4565 | |
819.9275 | |
849.5723 | |
854.3293 | |
848.2276 | |
832.5527 | |
801.3444 | |
809.8442 | |
826.8581 | |
828.1413 | |
856.9418 | |
855.9758 | |
860.3246 | |
885.7290 | |
888.3773 | |
903.2257 | |
919.0575 | |
901.3837 | |
902.9673 | |
901.4434 | |
921.3517 | |
926.7927 | |
904.7691 | |
931.1578 | |
954.1827 | |
948.7023 | |
943.6430 | |
939.3203 | |
950.7574 | |
919.0399 | |
931.6045 | |
923.2542 | |
953.5515 | |
960.4704 | |
956.1911 | |
950.2151 | |
956.9866 | |
950.4266 | |
957.9488 | |
988.5722 | |
960.8391 | |
960.7725 | |
940.9142 | |
928.1920 | |
947.1625 | |
943.8694 | |
941.6459 | |
911.7690 | |
936.3442 | |
915.4497 | |
876.2851 | |
857.4404 | |
855.5402 | |
825.1097 | |
825.8862 | |
833.0348 | |
832.1352 | |
809.6338 | |
814.7926 | |
793.0249 | |
782.0000 | |
795.2913 | |
811.7657 | |
805.7111 | |
836.6460 | |
798.7477 | |
772.2891 | |
818.0998 | |
830.2602 | |
804.0752 | |
806.6346 | |
806.5160 | |
804.0841 | |
770.1275 | |
824.7577 | |
838.6776 | |
830.3405 | |
869.5262 | |
887.3210 | |
861.9500 | |
955.9575 | |
963.3739 | |
964.3898 | |
1 002.5207 | |
1 002.3276 | |
991.6348 | |
974.0086 | |
997.9487 | |
1 026.3574 | |
1 030.8814 | |
1 058.0526 | |
1 082.9578 | |
1 088.8862 | |
1 095.1583 | |
1 044.4235 | |
1 019.0804 | |
1 034.3496 | |
1 021.0011 | |
1 020.4233 | |
1 027.4801 | |
1 021.5878 | |
1 034.7998 | |
1 002.5306 | |
971.5035 | |
973.6328 | |
981.7187 | |
975.8901 | |
978.4576 | |
983.5133 | |
979.1295 | |
980.0133 | |
992.5926 | |
996.2689 | |
984.4021 | |
976.4484 | |
970.3512 | |
967.6594 | |
979.2413 | |
986.5695 | |
968.0613 | |
968.8200 | |
982.7577 | |
989.2323 | |
980.2248 | |
1 006.7655 | |
1 014.9673 | |
1 030.3831 | |
1 035.3710 | |
1 061.0437 | |
1 072.5000 | |
1 079.8082 | |
1 071.0670 | |
1 052.8658 | |
1 059.4007 | |
1 059.2530 | |
1 058.8965 | |
1 049.2453 | |
1 035.4875 | |
1 044.5013 | |
1 046.3835 | |
1 044.5247 | |
1 029.4566 | |
1 044.2429 | |
1 053.0311 | |
1 048.8836 | |
1 067.5577 | |
1 057.2534 | |
1 047.0208 | |
1 046.8995 | |
1 035.3261 | |
1 028.4573 | |
1 021.0402 | |
1 032.1339 | |
1 029.7655 | |
1 023.4210 | |
1 026.6980 | |
1 034.6312 | |
1 036.0470 | |
1 040.2986 | |
1 032.8658 | |
1 017.2353 | |
1 023.5343 | |
1 019.9154 | |
1 008.9352 | |
1 003.0686 | |
996.8973 | |
1 017.1330 | |
1 014.1401 | |
1 011.0798 | |
1 016.8003 | |
1 015.5804 | |
1 024.5598 | |
1 014.7220 | |
1 002.7169 | |
1 015.6352 | |
1 013.1138 | |
1 007.2844 | |
1 009.9451 | |
1 016.9324 | |
1 001.2821 | |
980.4098 | |
984.4942 | |
980.7062 | |
984.7905 | |
965.1442 | |
973.6615 | |
970.8586 | |
979.5394 | |
990.3591 | |
976.8575 | |
970.3702 | |
985.4402 | |
982.7424 | |
981.3407 | |
976.3120 | |
985.3741 | |
963.2390 | |
953.7890 | |
937.0848 | |
947.8455 | |
946.4429 | |
933.9599 | |
943.9721 | |
943.2091 | |
952.1359 | |
948.4402 | |
958.9912 | |
956.4723 | |
945.6633 | |
925.1785 | |
906.5369 | |
895.8258 | |
882.5345 | |
877.6594 | |
882.2942 | |
885.9977 | |
871.6696 | |
880.9840 | |
874.8589 | |
874.7091 | |
872.8077 | |
875.8643 | |
882.5690 | |
890.3378 | |
881.2785 | |
877.4946 | |
855.9772 | |
860.8594 | |
873.9462 | |
876.9485 | |
859.8434 | |
848.5793 | |
846.5333 | |
852.8659 | |
857.3471 | |
868.9543 | |
865.5663 | |
858.0352 | |
857.0576 | |
855.8673 | |
861.5229 | |
876.3139 | |
884.2746 | |
894.6325 | |
870.7791 | |
870.4553 | |
873.5530 | |
860.9439 | |
851.3195 | |
837.5370 | |
839.7712 | |
839.5971 | |
842.0697 | |
872.6386 | |
870.8111 | |
858.8496 | |
865.8546 | |
865.0627 | |
866.6320 | |
869.5913 | |
889.4473 | |
895.8201 | |
899.3555 | |
894.4877 | |
887.6221 | |
879.6774 | |
873.3262 | |
887.9368 | |
893.2551 | |
891.8576 | |
894.0192 | |
880.1629 | |
876.1820 | |
862.6126 | |
871.7117 | |
867.4159 | |
858.2291 | |
863.3963 | |
874.1645 | |
884.9976 | |
888.4430 | |
877.8900 | |
884.3238 | |
860.9086 | |
842.7494 | |
838.2645 | |
836.7565 | |
826.6839 | |
830.4440 | |
810.3964 | |
806.3097 | |
801.5992 | |
808.8881 | |
796.7373 | |
802.1218 | |
792.0837 | |
795.8311 | |
803.7989 | |
814.1916 | |
797.8744 | |
803.7948 | |
810.5469 | |
803.4352 | |
801.8256 | |
801.7428 | |
800.6844 | |
803.3988 | |
799.7151 | |
791.1910 | |
795.8702 | |
772.8226 | |
764.3867 | |
773.5761 | |
763.0610 | |
790.4100 | |
785.1093 | |
792.4218 | |
786.8967 | |
792.1808 | |
791.0037 |