Historia stawek dziennych GBX /BSD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 0.015286 dolar bahamski
minimum na
1 Pence Sterling = 0.010695 dolar bahamski
Date | GBX/BSD |
---|---|
0.012531 | |
0.012558 | |
0.012523 | |
0.012352 | |
0.012457 | |
0.012680 | |
0.012526 | |
0.012641 | |
0.012723 | |
0.012856 | |
0.012687 | |
0.012693 | |
0.012610 | |
0.012615 | |
0.012567 | |
0.012677 | |
0.012700 | |
0.012731 | |
0.012704 | |
0.012750 | |
0.012731 | |
0.012662 | |
0.012600 | |
0.012644 | |
0.012645 | |
0.012490 | |
0.012286 | |
0.012399 | |
0.012135 | |
0.012240 | |
0.012171 | |
0.012230 | |
0.012098 | |
0.012190 | |
0.012435 | |
0.012541 | |
0.012616 | |
0.012629 | |
0.012729 | |
0.012677 | |
0.012749 | |
0.012834 | |
0.012797 | |
0.013089 | |
0.012843 | |
0.012701 | |
0.012701 | |
0.012744 | |
0.012573 | |
0.012415 | |
0.012327 | |
0.012438 | |
0.012505 | |
0.012572 | |
0.012453 | |
0.012509 | |
0.012341 | |
0.012105 | |
0.012050 | |
0.012045 | |
0.012000 | |
0.012109 | |
0.011999 | |
0.012323 | |
0.012353 | |
0.012191 | |
0.012185 | |
0.012071 | |
0.012087 | |
0.012205 | |
0.012253 | |
0.012175 | |
0.011955 | |
0.011807 | |
0.011768 | |
0.011473 | |
0.011505 | |
0.011342 | |
0.011402 | |
0.011099 | |
0.011279 | |
0.010695 | |
0.011452 | |
0.011653 | |
0.011518 | |
0.011824 | |
0.011731 | |
0.012053 | |
0.012105 | |
0.012280 | |
0.012037 | |
0.012003 | |
0.011896 | |
0.012066 | |
0.012283 | |
0.012338 | |
0.012153 | |
0.012512 | |
0.012650 | |
0.012608 | |
0.012288 | |
0.012350 | |
0.012527 | |
0.012672 | |
0.013117 | |
0.013006 | |
0.013133 | |
0.013413 | |
0.013565 | |
0.013503 | |
0.013506 | |
0.013492 | |
0.013510 | |
0.013678 | |
0.013597 | |
0.013426 | |
0.013458 | |
0.013207 | |
0.013270 | |
0.013275 | |
0.013362 | |
0.013394 | |
0.013348 | |
0.013527 | |
0.013703 | |
0.013780 | |
0.013738 | |
0.013611 | |
0.013569 | |
0.013698 | |
0.013713 | |
0.013864 | |
0.013827 | |
0.013726 | |
0.013706 | |
0.013867 | |
0.013854 | |
0.013886 | |
0.013806 | |
0.013735 | |
0.013867 | |
0.013769 | |
0.013933 | |
0.013903 | |
0.014121 | |
0.014182 | |
0.014164 | |
0.014129 | |
0.014113 | |
0.014066 | |
0.013907 | |
0.013895 | |
0.013928 | |
0.013771 | |
0.013889 | |
0.013812 | |
0.013879 | |
0.013817 | |
0.013935 | |
0.014057 | |
0.013810 | |
0.013714 | |
0.013690 | |
0.013680 | |
0.013589 | |
0.013484 | |
0.013623 | |
0.013483 | |
0.013343 | |
0.013168 | |
0.013236 | |
0.013307 | |
0.013306 | |
0.013239 | |
0.013104 | |
0.012894 | |
0.013045 | |
0.012977 | |
0.012955 | |
0.012971 | |
0.012913 | |
0.012834 | |
0.012870 | |
0.013260 | |
0.013304 | |
0.013059 | |
0.013109 | |
0.012996 | |
0.013052 | |
0.012884 | |
0.012613 | |
0.012624 | |
0.012538 | |
0.012277 | |
0.012456 | |
0.012609 | |
0.012660 | |
0.012391 | |
0.012182 | |
0.012216 | |
0.012300 | |
0.012362 | |
0.012416 | |
0.012451 | |
0.012541 | |
0.012318 | |
0.012408 | |
0.011510 | |
0.012334 | |
0.013037 | |
0.012810 | |
0.012941 | |
0.013026 | |
0.012874 | |
0.013052 | |
0.013076 | |
0.013024 | |
0.012977 | |
0.013155 | |
0.013137 | |
0.013003 | |
0.013358 | |
0.013157 | |
0.012982 | |
0.012876 | |
0.012964 | |
0.012824 | |
0.012885 | |
0.012845 | |
0.012954 | |
0.012542 | |
0.012308 | |
0.012312 | |
0.012441 | |
0.012419 | |
0.012390 | |
0.012099 | |
0.012225 | |
0.012100 | |
0.012109 | |
0.012230 | |
0.012345 | |
0.012455 | |
0.012536 | |
0.012523 | |
0.012567 | |
0.012745 | |
0.012583 | |
0.012694 | |
0.012716 | |
0.012702 | |
0.012741 | |
0.013010 | |
0.013025 | |
0.012962 | |
0.013019 | |
0.013103 | |
0.013064 | |
0.013070 | |
0.013177 | |
0.013249 | |
0.013037 | |
0.013187 | |
0.013098 | |
0.012877 | |
0.012880 | |
0.013052 | |
0.013160 | |
0.012895 | |
0.012883 | |
0.012790 | |
0.012736 | |
0.012656 | |
0.012653 | |
0.012583 | |
0.012748 | |
0.012823 | |
0.012843 | |
0.012823 | |
0.013046 | |
0.012822 | |
0.012993 | |
0.013177 | |
0.013023 | |
0.013007 | |
0.013107 | |
0.013104 | |
0.012957 | |
0.012964 | |
0.012934 | |
0.012831 | |
0.012748 | |
0.012953 | |
0.013136 | |
0.013119 | |
0.013267 | |
0.013296 | |
0.013167 | |
0.013257 | |
0.013271 | |
0.013333 | |
0.013344 | |
0.013285 | |
0.013435 | |
0.013527 | |
0.013566 | |
0.013727 | |
0.013920 | |
0.014315 | |
0.014124 | |
0.014020 | |
0.014280 | |
0.014078 | |
0.013896 | |
0.014043 | |
0.013992 | |
0.013893 | |
0.013966 | |
0.014066 | |
0.013922 | |
0.013785 | |
0.013539 | |
0.013546 | |
0.013406 | |
0.013354 | |
0.013352 | |
0.013509 | |
0.013296 | |
0.013195 | |
0.013102 | |
0.013189 | |
0.013294 | |
0.013101 | |
0.013296 | |
0.013466 | |
0.013557 | |
0.013173 | |
0.012903 | |
0.012942 | |
0.012951 | |
0.012945 | |
0.013056 | |
0.013229 | |
0.013024 | |
0.013079 | |
0.012887 | |
0.012958 | |
0.012736 | |
0.012739 | |
0.012663 | |
0.012916 | |
0.012778 | |
0.012992 | |
0.012956 | |
0.012966 | |
0.012936 | |
0.012861 | |
0.012569 | |
0.012289 | |
0.012526 | |
0.012574 | |
0.012385 | |
0.012225 | |
0.012259 | |
0.012432 | |
0.012390 | |
0.012502 | |
0.012534 | |
0.012613 | |
0.012515 | |
0.012128 | |
0.012266 | |
0.012224 | |
0.012284 | |
0.012409 | |
0.012703 | |
0.012822 | |
0.012449 | |
0.012396 | |
0.012509 | |
0.012418 | |
0.012218 | |
0.012237 | |
0.012188 | |
0.012391 | |
0.012876 | |
0.012932 | |
0.013084 | |
0.013297 | |
0.013224 | |
0.013124 | |
0.013120 | |
0.012942 | |
0.013080 | |
0.013199 | |
0.013163 | |
0.013255 | |
0.013001 | |
0.013301 | |
0.014586 | |
0.014419 | |
0.014535 | |
0.014626 | |
0.014588 | |
0.014412 | |
0.014497 | |
0.014598 | |
0.014363 | |
0.014189 | |
0.014082 | |
0.014237 | |
0.014129 | |
0.014471 | |
0.014313 | |
0.014148 | |
0.013949 | |
0.014305 | |
0.014513 | |
0.014507 | |
0.014299 | |
0.014296 | |
0.014356 | |
0.014617 | |
0.014815 | |
0.014924 | |
0.014920 | |
0.015170 | |
0.015061 | |
0.015065 | |
0.015259 | |
0.015211 |