Historyczny Pence Sterling / rubel rosyjski

Historia stawek dziennych GBX /RUB ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Pence Sterling = 1.8737 rubel rosyjski

minimum na

1 Pence Sterling = 0.6216 rubel rosyjski

Cena Historia RUB / GBX

Date GBX/RUB
1.0564
1.0232
1.0296
1.0194
0.9801
0.9713
0.9726
0.9684
0.9624
0.9721
1.0013
1.0177
1.0131
1.0152
1.0305
1.0589
1.0729
1.0950
1.0809
1.0500
1.0387
1.0347
1.0428
1.0519
1.0343
1.0418
1.0412
1.0520
1.0950
1.0595
1.0605
1.0641
1.0183
1.0252
1.0256
1.0705
1.0693
1.0637
1.0590
1.0833
1.0763
1.1173
1.1164
1.1310
1.1291
1.1199
1.0901
1.0794
1.0894
1.0684
1.0634
1.0900
1.0567
1.0512
1.0712
1.0777
1.0620
1.0659
1.0727
1.0752
1.0848
1.0783
1.0636
1.0684
1.1072
1.0879
1.0814
1.0998
1.0743
1.0837
1.0840
1.1318
1.1380
1.1085
1.1518
1.1963
1.2353
1.2060
1.2471
1.2524
1.3448
1.3879
1.2712
1.3126
1.2751
1.3529
1.3017
1.2639
1.2384
1.2813
1.2633
1.2563
1.2455
1.2558
1.2401
1.2159
1.2063
1.1836
1.1809
1.2109
1.1701
1.1680
1.0907
1.0969
1.1227
1.1255
1.1011
1.0931
1.1084
1.1184
1.1226
1.1433
1.1340
1.1521
1.1475
1.1468
1.1666
1.1491
1.1648
1.1719
1.1598
1.1748
1.1673
1.1698
1.1608
1.1721
1.1644
1.1510
1.1383
1.1319
1.1180
1.1167
1.1548
1.1379
1.1715
1.1461
1.1486
1.1570
1.1260
1.1061
1.1284
1.1489
1.1279
1.1567
1.1848
1.2138
1.1975
1.1685
1.1994
1.1924
1.2143
1.2069
1.1902
1.2488
1.2207
1.1762
1.1570
1.1868
1.1630
1.1371
1.0718
1.0711
1.0536
1.0030
0.9893
0.9962
1.0004
0.9768
1.0046
1.0195
1.0125
0.9082
0.9086
0.9023
0.9000
0.8973
0.8577
0.8617
0.8519
0.8382
0.8519
0.8570
0.8264
0.8360
0.7750
0.7619
0.7355
0.7162
0.7223
0.7079
0.7113
0.7032
0.7075
0.7082
0.6545
0.6216
0.6880
0.7064
0.7027
0.7302
0.7056
0.7412
0.7475
0.7736
0.7042
0.6932
0.7435
0.6878
0.6525
0.6755
0.7019
0.7679
0.8080
0.7385
0.7941
0.8630
0.8857
0.9523
1.3990
1.5607
1.8737
1.4084
1.0908
1.0332
1.0191
1.0435
1.0631
1.0422
1.0183
0.9990
0.9877
0.9786
0.9753
0.9874
0.9952
1.0047
0.9680
0.9639
0.9814
0.9624
0.9785
0.9782
0.9840
0.9947
1.0064
1.0073
1.0094
1.0082
1.0159
1.0166
1.0204
1.0136
1.0177
1.0260
1.0318
1.0111
1.0064
1.0166
1.0174
1.0329
1.0401
1.0381
1.0420
1.0453
1.0416
1.0423
1.0628
1.0647
1.0621
1.0454
1.0392
1.0295
1.0352
1.0440
1.0132
1.0197
1.0430
1.0304
1.0052
1.0068
1.0150
0.9972
0.9991
0.9722
0.9766
1.0172
1.0116
1.0103
0.9998
1.0391
0.9977
1.0073
0.9980
1.0136
1.0226
0.9796
0.9683
1.0045
0.9825
0.9746
0.9657
0.9560
0.9537
0.9222
0.8994
0.8938
0.9005
0.8613
0.8594
0.8777
0.8625
0.8563
0.8729
0.8881
0.9068
0.9242
0.9241
0.9400
0.9235
0.9361
0.9880
0.9148
0.9175
0.9736
0.8492
0.8450
0.8271
0.8254
0.8313
0.8229
0.8023
0.7945
0.8131
0.8146
0.8102
0.8352
0.8361
0.8337
0.8232
0.8283
0.8193
0.8178
0.8184
0.8259
0.8063
0.7997
0.7983
0.7937
0.7949
0.8122
0.8079
0.8084
0.8104
0.7925
0.8040
0.7832
0.7851
0.7858
0.7976
0.7910
0.7974
0.8095
0.8219
0.8308
0.8177
0.8219
0.8499
0.8507
0.8356
0.8308
0.8431
0.8480
0.8527
0.8440
0.8528
0.8583
0.8663
0.8593
0.8530
0.8475
0.8559
0.8718
0.8562
0.8634
0.8542
0.8815
0.8688
0.8434
0.8390
0.8491
0.8605
0.8424
0.8701
0.8619
0.8439
0.8472
0.8644
0.8682
0.8451
0.8638
0.8932
0.9145
0.8809
0.8726
0.8596
0.8621
0.8254
0.8176
0.8262
0.8269
0.8298
0.8347
0.8324
0.8413
0.8372
0.8281
0.8280
0.8272
0.8368
0.8535
0.8644
0.8604
0.8769
0.8567
0.8068
0.8176
0.8132
0.7906
0.7817
0.7893
0.8028
0.8005
0.7921
0.7866
0.7767
0.7734
0.7805
0.7785
0.7836
0.7871
0.7944
0.7774
0.7818
0.7782
0.7587
0.7608
0.7636
0.7700
0.7754
0.7878
0.7541
0.7454
0.7567
0.7655
0.7747
0.7832
0.7906
0.7815
0.7759
0.7770
0.7680
0.7505
0.7447
0.7223
0.7313
0.7219
0.7358
0.7289
0.7531
0.7356
0.7154
0.7006
0.7091
0.7008
0.7139
0.7085
0.7172
0.7126
0.7214
0.7156
0.7232
0.7370
0.7544
0.7433
0.7239
0.7356
0.7453
0.7468
0.7657
0.7731
0.8155
0.8050
0.7911
0.8225
0.7892
0.7721
0.7591
0.7677
0.7674
0.8005
0.8239
0.8438
0.8583
0.8577
0.8464
0.8479
0.8258
0.8462
0.8814
0.8593
0.8337
0.8316
0.8486
0.9371
0.9313
0.9634
0.9665
0.9716
0.9388
0.9581
0.9467
0.9525
0.9458
0.9492
0.9613
0.9746
0.9811
1.0066
1.0312
1.0544
1.0981
1.1525
1.1162
1.0802
1.1400
1.1065
1.0909
1.0885
1.0462
1.0604
1.0541
1.0225
0.9950
0.9886
1.0146