Historyczny Pence Sterling / frank CFA
Historia stawek dziennych GBX /XOF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 9.3737 frank CFA
minimum na
1 Pence Sterling = 7.0086 frank CFA
| Date | GBX/XOF |
|---|---|
| 7.7330 | |
| 7.6924 | |
| 7.6656 | |
| 7.6041 | |
| 7.5786 | |
| 7.5868 | |
| 7.5832 | |
| 7.5823 | |
| 7.5946 | |
| 7.5179 | |
| 7.5760 | |
| 7.6135 | |
| 7.5710 | |
| 7.5395 | |
| 7.5415 | |
| 7.5056 | |
| 7.5564 | |
| 7.5532 | |
| 7.5887 | |
| 7.5775 | |
| 7.5196 | |
| 7.5080 | |
| 7.5212 | |
| 7.5277 | |
| 7.5215 | |
| 7.5208 | |
| 7.5714 | |
| 7.5510 | |
| 7.5696 | |
| 7.5206 | |
| 7.5042 | |
| 7.4701 | |
| 7.4970 | |
| 7.4541 | |
| 7.4392 | |
| 7.4570 | |
| 7.4694 | |
| 7.4797 | |
| 7.5233 | |
| 7.5476 | |
| 7.5229 | |
| 7.5408 | |
| 7.5142 | |
| 7.5168 | |
| 7.5861 | |
| 7.5684 | |
| 7.5756 | |
| 7.5544 | |
| 7.6080 | |
| 7.5884 | |
| 7.5430 | |
| 7.5791 | |
| 7.5793 | |
| 7.5690 | |
| 7.6077 | |
| 7.6699 | |
| 7.6510 | |
| 7.6968 | |
| 7.7951 | |
| 7.7724 | |
| 7.8343 | |
| 7.7980 | |
| 7.7633 | |
| 7.6956 | |
| 7.7029 | |
| 7.6355 | |
| 7.6083 | |
| 7.6721 | |
| 7.8482 | |
| 7.8459 | |
| 7.8036 | |
| 7.8170 | |
| 7.9362 | |
| 7.9217 | |
| 7.8756 | |
| 7.8837 | |
| 7.8654 | |
| 7.7843 | |
| 7.7717 | |
| 7.7904 | |
| 7.9037 | |
| 7.9174 | |
| 7.9175 | |
| 7.9024 | |
| 7.9243 | |
| 7.9353 | |
| 7.8534 | |
| 7.8448 | |
| 7.9360 | |
| 7.8070 | |
| 7.8768 | |
| 7.8709 | |
| 7.8333 | |
| 7.8025 | |
| 7.8540 | |
| 7.8474 | |
| 7.7790 | |
| 7.7701 | |
| 7.7937 | |
| 7.7320 | |
| 7.6933 | |
| 7.6985 | |
| 7.6975 | |
| 7.6975 | |
| 7.6985 | |
| 7.6980 | |
| 7.6988 | |
| 7.6984 | |
| 7.6984 | |
| 7.6985 | |
| 7.6978 | |
| 7.6976 | |
| 7.6979 | |
| 7.6718 | |
| 7.6166 | |
| 7.6482 | |
| 7.6669 | |
| 7.6043 | |
| 7.6907 | |
| 7.6571 | |
| 7.6527 | |
| 7.6515 | |
| 7.6755 | |
| 7.7148 | |
| 7.6674 | |
| 7.6738 | |
| 7.6762 | |
| 7.6816 | |
| 7.6743 | |
| 7.6751 | |
| 7.6580 | |
| 7.6297 | |
| 7.6104 | |
| 7.5779 | |
| 7.5785 | |
| 7.6035 | |
| 7.6777 | |
| 7.6533 | |
| 7.5678 | |
| 7.4860 | |
| 7.5309 | |
| 7.5873 | |
| 7.4994 | |
| 7.5240 | |
| 7.5642 | |
| 7.5834 | |
| 7.5727 | |
| 7.5499 | |
| 7.6290 | |
| 7.6541 | |
| 7.6685 | |
| 7.6520 | |
| 7.6622 | |
| 7.6234 | |
| 7.6007 | |
| 7.6554 | |
| 7.5876 | |
| 7.6392 | |
| 7.6550 | |
| 7.6343 | |
| 7.6364 | |
| 7.6526 | |
| 7.6632 | |
| 7.6030 | |
| 7.5521 | |
| 7.5466 | |
| 7.5436 | |
| 7.4989 | |
| 7.4457 | |
| 7.4209 | |
| 7.4102 | |
| 7.4048 | |
| 7.3964 | |
| 7.4473 | |
| 7.3687 | |
| 7.4019 | |
| 7.3357 | |
| 7.4501 | |
| 7.4535 | |
| 7.3842 | |
| 7.4470 | |
| 7.4160 | |
| 7.4519 | |
| 7.5438 | |
| 7.6237 | |
| 7.6086 | |
| 7.5817 | |
| 7.5588 | |
| 7.4803 | |
| 7.5127 | |
| 7.6336 | |
| 7.5272 | |
| 7.5982 | |
| 7.4965 | |
| 7.5238 | |
| 7.2923 | |
| 7.4894 | |
| 7.5461 | |
| 7.5931 | |
| 7.7478 | |
| 7.7427 | |
| 7.7788 | |
| 7.7860 | |
| 7.8490 | |
| 7.7232 | |
| 7.7592 | |
| 7.7673 | |
| 7.5863 | |
| 7.6154 | |
| 7.6938 | |
| 7.6543 | |
| 7.6777 | |
| 7.7027 | |
| 7.7408 | |
| 7.7214 | |
| 7.6691 | |
| 7.8187 | |
| 7.7589 | |
| 7.8102 | |
| 7.7960 | |
| 7.9280 | |
| 7.8453 | |
| 7.8677 | |
| 7.8341 | |
| 7.7433 | |
| 7.8810 | |
| 7.8264 | |
| 7.8633 | |
| 7.8721 | |
| 7.7925 | |
| 7.7917 | |
| 7.6819 | |
| 7.7131 | |
| 7.7168 | |
| 7.7615 | |
| 7.8158 | |
| 7.7029 | |
| 7.6576 | |
| 7.7489 | |
| 7.7858 | |
| 7.7597 | |
| 7.7280 | |
| 7.6610 | |
| 7.6822 | |
| 7.6703 | |
| 7.6995 | |
| 7.6390 | |
| 7.6323 | |
| 7.6553 | |
| 7.7231 | |
| 7.7427 | |
| 7.6710 | |
| 7.6714 | |
| 7.6406 | |
| 7.6676 | |
| 7.6121 | |
| 7.6617 | |
| 7.6558 | |
| 7.6415 | |
| 7.6311 | |
| 7.5952 | |
| 7.5879 | |
| 7.6146 | |
| 7.6001 | |
| 7.5652 | |
| 7.5456 | |
| 7.5863 | |
| 7.5835 | |
| 7.7099 | |
| 7.6984 | |
| 7.6298 | |
| 7.6476 | |
| 7.5863 | |
| 7.5803 | |
| 7.4669 | |
| 7.4647 | |
| 7.4414 | |
| 7.3902 | |
| 7.3806 | |
| 7.2738 | |
| 7.2932 | |
| 7.2364 | |
| 7.1520 | |
| 7.1099 | |
| 7.1697 | |
| 7.3122 | |
| 7.3701 | |
| 7.3221 | |
| 7.2696 | |
| 7.2656 | |
| 7.2458 | |
| 7.2332 | |
| 7.1939 | |
| 7.2170 | |
| 7.2527 | |
| 7.1568 | |
| 7.1130 | |
| 7.3593 | |
| 7.3111 | |
| 7.2631 | |
| 7.2415 | |
| 7.2634 | |
| 7.2799 | |
| 7.1809 | |
| 7.2219 | |
| 7.2989 | |
| 7.2691 | |
| 7.1606 | |
| 7.2452 | |
| 7.2937 | |
| 7.3465 | |
| 7.3059 | |
| 7.3298 | |
| 7.3423 | |
| 7.4643 | |
| 7.4373 | |
| 7.5237 | |
| 7.5165 | |
| 7.5330 | |
| 7.4824 | |
| 7.3799 | |
| 7.0140 | |
| 7.2472 | |
| 7.5021 | |
| 7.5405 | |
| 7.8240 | |
| 7.8834 | |
| 7.7405 | |
| 7.7389 | |
| 7.7837 | |
| 7.6992 | |
| 7.6447 | |
| 7.7081 | |
| 7.6929 | |
| 7.6896 | |
| 7.8687 | |
| 7.8006 | |
| 7.6880 | |
| 7.6710 | |
| 7.6793 | |
| 7.6229 | |
| 7.5949 | |
| 7.5917 | |
| 7.6197 | |
| 7.4617 | |
| 7.3578 | |
| 7.4099 | |
| 7.4228 | |
| 7.4035 | |
| 7.3572 | |
| 7.2387 | |
| 7.2237 | |
| 7.1627 | |
| 7.0822 | |
| 7.1361 | |
| 7.2673 | |
| 7.2917 | |
| 7.3032 | |
| 7.3248 | |
| 7.3034 | |
| 7.3342 | |
| 7.3543 | |
| 7.3568 | |
| 7.4168 | |
| 7.4433 | |
| 7.4840 | |
| 7.5977 | |
| 7.6276 | |
| 7.6019 | |
| 7.5851 | |
| 7.6034 | |
| 7.6131 | |
| 7.6511 | |
| 7.6387 | |
| 7.6662 | |
| 7.5958 | |
| 7.6302 | |
| 7.5597 | |
| 7.4674 | |
| 7.4906 | |
| 7.4868 | |
| 7.5523 | |
| 7.4404 | |
| 7.3657 | |
| 7.3093 | |
| 7.2701 | |
| 7.2814 | |
| 7.3123 | |
| 7.2681 | |
| 7.3644 | |
| 7.4217 | |
| 7.3538 | |
| 7.4931 | |
| 7.5019 | |
| 7.3923 | |
| 7.4342 | |
| 7.4625 | |
| 7.4322 | |
| 7.3698 | |
| 7.3158 | |
| 7.3663 | |
| 7.3308 | |
| 7.3220 | |
| 7.2609 | |
| 7.3236 | |
| 7.3346 | |
| 7.3506 | |
| 7.3599 | |
| 7.3593 | |
| 7.4323 | |
| 7.4184 | |
| 7.4189 | |
| 7.4320 | |
| 7.4854 | |
| 7.4289 | |
| 7.4812 | |
| 7.4954 | |
| 7.4752 | |
| 7.4371 | |
| 7.4576 | |
| 7.4528 | |
| 7.4786 | |
| 7.5824 | |
| 7.5191 | |
| 7.4810 | |
| 7.5196 | |
| 7.4855 | |
| 7.3874 | |
| 7.4796 | |
| 7.4012 | |
| 7.4086 | |
| 7.4080 | |
| 7.4524 | |
| 7.4508 | |
| 7.3717 | |
| 7.4192 | |
| 7.3979 | |
| 7.4077 | |
| 7.4338 | |
| 7.4374 | |
| 7.4665 | |
| 7.3264 | |
| 7.3740 | |
| 7.3671 | |
| 7.3596 | |
| 7.3924 | |
| 7.3194 | |
| 7.4339 | |
| 7.4504 | |
| 7.4354 | |
| 7.2258 | |
| 7.1166 | |
| 7.0957 | |
| 7.1927 | |
| 7.2109 | |
| 7.2581 | |
| 7.3410 | |
| 7.3401 | |
| 7.4777 | |
| 7.4356 | |
| 7.4915 | |
| 7.4778 | |
| 7.4932 | |
| 7.4266 | |
| 7.5331 | |
| 7.5230 | |
| 7.6014 | |
| 7.7294 | |
| 7.7729 | |
| 7.7660 | |
| 7.7517 | |
| 7.7385 | |
| 7.6934 | |
| 7.6928 | |
| 7.5835 | |
| 7.5553 | |
| 7.5199 | |
| 7.5914 | |
| 7.6927 | |
| 7.6476 | |
| 7.7313 | |
| 7.6399 | |
| 7.7260 | |
| 7.6120 | |
| 7.4946 | |
| 7.5889 | |
| 7.6547 | |
| 7.6954 | |
| 7.8151 | |
| 7.8220 | |
| 7.8041 | |
| 7.6836 | |
| 7.6405 | |
| 7.6265 | |
| 7.3635 | |
| 7.2944 | |
| 7.3725 | |
| 7.2568 | |
| 7.2884 | |
| 7.5225 | |
| 7.5280 | |
| 7.6666 | |
| 7.7517 | |
| 7.7697 | |
| 7.6846 | |
| 7.5916 | |
| 7.5796 | |
| 7.7310 | |
| 7.7443 | |
| 7.8437 | |
| 7.8529 | |
| 7.7071 | |
| 7.8275 | |
| 8.4651 | |
| 8.3672 | |
| 8.4730 | |
| 8.6072 | |
| 8.5242 | |
| 8.3310 | |
| 8.3266 | |
| 8.4068 | |
| 8.3739 | |
| 8.2480 | |
| 8.1223 | |
| 8.1975 | |
| 8.3051 | |
| 8.4137 | |
| 8.4591 | |
| 8.4599 | |
| 8.3216 | |
| 8.4474 | |
| 8.4564 | |
| 8.5070 | |
| 8.5918 | |
| 8.6739 | |
| 8.6262 | |
| 8.8182 | |
| 8.9290 | |
| 8.9411 | |
| 9.0313 | |
| 9.0761 | |
| 9.0952 | |
| 9.3331 | |
| 9.3737 | |
| 9.2752 |