Historyczny lari gruzińskie / szyling austriacki
Historia stawek dziennych GEL /ATS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lari gruzińskie = 5.7603 szyling austriacki
minimum na
1 lari gruzińskie = 3.2822 szyling austriacki
| Date | GEL/ATS |
|---|---|
| 4.8506 | |
| 4.7357 | |
| 4.7556 | |
| 4.7028 | |
| 4.7220 | |
| 4.7415 | |
| 4.7839 | |
| 4.7857 | |
| 4.8463 | |
| 4.8205 | |
| 4.8070 | |
| 4.7302 | |
| 4.7643 | |
| 4.6955 | |
| 4.6804 | |
| 4.6435 | |
| 4.6423 | |
| 4.6830 | |
| 4.7873 | |
| 4.7026 | |
| 4.6328 | |
| 4.6651 | |
| 4.7801 | |
| 4.7454 | |
| 4.7927 | |
| 4.7850 | |
| 4.8604 | |
| 4.8626 | |
| 4.9085 | |
| 4.8477 | |
| 4.8749 | |
| 4.8960 | |
| 4.8509 | |
| 4.8418 | |
| 4.8378 | |
| 4.8334 | |
| 4.8009 | |
| 4.8406 | |
| 4.7931 | |
| 4.7682 | |
| 4.8275 | |
| 4.8404 | |
| 4.7867 | |
| 4.8356 | |
| 4.9080 | |
| 4.9220 | |
| 4.9717 | |
| 5.0111 | |
| 4.9145 | |
| 5.0353 | |
| 5.0373 | |
| 4.9778 | |
| 5.0182 | |
| 4.9737 | |
| 4.9620 | |
| 4.9315 | |
| 4.8700 | |
| 4.8297 | |
| 4.8581 | |
| 4.8222 | |
| 4.7853 | |
| 4.7767 | |
| 4.7750 | |
| 4.7733 | |
| 4.7899 | |
| 4.8837 | |
| 4.9069 | |
| 4.8734 | |
| 4.9090 | |
| 5.0016 | |
| 4.9385 | |
| 5.0224 | |
| 5.0340 | |
| 5.0441 | |
| 5.0739 | |
| 5.0877 | |
| 4.9798 | |
| 5.0633 | |
| 4.8648 | |
| 4.8087 | |
| 4.8354 | |
| 4.7479 | |
| 4.9627 | |
| 4.8527 | |
| 4.9788 | |
| 4.9026 | |
| 4.5783 | |
| 4.6126 | |
| 4.6583 | |
| 4.4865 | |
| 4.4239 | |
| 4.4721 | |
| 4.4938 | |
| 4.3710 | |
| 4.4197 | |
| 4.4642 | |
| 4.4086 | |
| 4.2992 | |
| 4.3069 | |
| 4.2391 | |
| 3.8729 | |
| 3.9052 | |
| 3.7355 | |
| 3.9581 | |
| 4.0830 | |
| 4.0569 | |
| 4.0837 | |
| 4.0242 | |
| 3.9454 | |
| 3.9091 | |
| 3.9303 | |
| 3.9402 | |
| 3.9434 | |
| 3.9488 | |
| 3.9396 | |
| 3.9275 | |
| 3.9305 | |
| 3.9170 | |
| 3.8430 | |
| 3.7578 | |
| 3.7481 | |
| 3.7807 | |
| 3.7915 | |
| 3.8113 | |
| 3.7778 | |
| 3.7829 | |
| 3.7791 | |
| 3.7460 | |
| 3.7332 | |
| 3.7456 | |
| 3.7673 | |
| 3.7769 | |
| 3.7830 | |
| 3.7696 | |
| 3.7662 | |
| 3.7643 | |
| 3.6880 | |
| 3.6757 | |
| 3.6678 | |
| 3.6672 | |
| 3.5923 | |
| 3.5947 | |
| 3.4506 | |
| 3.4138 | |
| 3.3338 | |
| 3.3093 | |
| 3.3028 | |
| 3.3018 | |
| 3.3168 | |
| 3.3728 | |
| 3.3999 | |
| 3.4593 | |
| 3.4683 | |
| 3.4868 | |
| 3.4296 | |
| 3.4124 | |
| 3.4422 | |
| 3.4341 | |
| 3.4449 | |
| 3.4184 | |
| 3.4524 | |
| 3.4187 | |
| 3.4135 | |
| 3.4327 | |
| 3.4334 | |
| 3.4322 | |
| 3.4485 | |
| 3.4564 | |
| 3.5051 | |
| 3.5051 | |
| 3.4947 | |
| 3.6370 | |
| 3.6131 | |
| 3.6200 | |
| 3.6345 | |
| 3.6361 | |
| 3.5172 | |
| 3.6329 | |
| 3.7041 | |
| 3.7862 | |
| 3.7302 | |
| 3.7544 | |
| 3.7562 | |
| 3.8006 | |
| 3.7928 | |
| 3.7898 | |
| 3.8996 | |
| 3.9508 | |
| 3.9809 | |
| 4.0048 | |
| 3.9939 | |
| 3.9721 | |
| 4.0644 | |
| 3.9017 | |
| 3.9630 | |
| 3.9277 | |
| 3.9719 | |
| 3.9316 | |
| 3.9539 | |
| 4.0268 | |
| 3.9939 | |
| 4.0133 | |
| 3.7865 | |
| 3.9154 | |
| 4.4179 | |
| 4.3265 | |
| 4.4337 | |
| 4.5378 | |
| 4.4313 | |
| 4.4099 | |
| 4.3038 | |
| 4.3283 | |
| 4.3132 | |
| 4.2836 | |
| 4.2979 | |
| 4.2953 | |
| 4.3452 | |
| 4.2980 | |
| 4.2594 | |
| 4.1828 | |
| 4.2008 | |
| 4.1910 | |
| 4.2057 | |
| 4.1704 | |
| 4.2097 | |
| 4.1616 | |
| 4.2020 | |
| 4.2296 | |
| 4.2365 | |
| 4.2142 | |
| 4.2392 | |
| 4.2081 | |
| 4.2690 | |
| 4.2088 | |
| 4.2475 | |
| 4.1944 | |
| 4.2134 | |
| 4.2077 | |
| 4.2717 | |
| 4.2955 | |
| 4.3127 | |
| 4.3153 | |
| 4.3344 | |
| 4.4583 | |
| 4.4451 | |
| 4.4170 | |
| 4.4140 | |
| 4.4725 | |
| 4.4629 | |
| 4.5248 | |
| 4.5482 | |
| 4.5267 | |
| 4.5251 | |
| 4.5446 | |
| 4.5652 | |
| 4.5292 | |
| 4.5293 | |
| 4.5434 | |
| 4.5461 | |
| 4.5262 | |
| 4.6166 | |
| 4.6126 | |
| 4.5409 | |
| 4.5345 | |
| 4.5589 | |
| 4.5004 | |
| 4.4815 | |
| 4.4680 | |
| 4.5414 | |
| 4.5491 | |
| 4.5736 | |
| 4.5518 | |
| 4.5731 | |
| 4.5309 | |
| 5.0094 | |
| 4.9297 | |
| 4.9425 | |
| 4.9049 | |
| 4.8548 | |
| 4.8709 | |
| 4.8573 | |
| 4.7848 | |
| 4.8191 | |
| 4.7796 | |
| 4.7806 | |
| 4.7528 | |
| 4.8424 | |
| 4.9324 | |
| 4.8614 | |
| 4.8036 | |
| 4.8088 | |
| 4.8003 | |
| 4.7841 | |
| 4.8315 | |
| 4.7959 | |
| 4.8194 | |
| 4.7789 | |
| 4.7889 | |
| 4.7924 | |
| 4.7751 | |
| 4.7276 | |
| 4.7031 | |
| 4.6466 | |
| 4.5970 | |
| 4.5679 | |
| 4.6043 | |
| 4.6155 | |
| 4.5286 | |
| 4.5629 | |
| 4.5690 | |
| 4.5220 | |
| 4.5035 | |
| 4.5811 | |
| 4.5176 | |
| 4.4556 | |
| 4.3956 | |
| 4.3705 | |
| 4.4504 | |
| 4.4206 | |
| 4.5715 | |
| 4.4615 | |
| 4.3595 | |
| 4.2839 | |
| 4.2731 | |
| 4.7178 | |
| 4.5926 | |
| 4.7060 | |
| 4.7047 | |
| 4.7352 | |
| 4.7469 | |
| 4.6878 | |
| 4.6594 | |
| 4.6808 | |
| 4.7204 | |
| 4.7683 | |
| 4.8739 | |
| 4.8843 | |
| 4.8854 | |
| 4.8583 | |
| 4.9388 | |
| 4.9984 | |
| 5.0475 | |
| 5.0441 | |
| 5.1114 | |
| 5.1223 | |
| 5.1010 | |
| 5.0616 | |
| 5.0878 | |
| 5.0671 | |
| 5.1595 | |
| 5.1703 | |
| 5.1734 | |
| 5.2568 | |
| 5.4132 | |
| 5.3783 | |
| 5.2969 | |
| 5.1804 | |
| 5.1600 | |
| 5.1285 | |
| 5.3421 | |
| 5.0354 | |
| 4.9049 | |
| 4.9465 | |
| 4.7609 | |
| 4.7520 | |
| 4.8012 | |
| 4.7929 | |
| 4.7268 | |
| 4.9345 | |
| 4.8253 | |
| 4.8189 | |
| 4.9683 | |
| 5.0248 | |
| 5.1849 | |
| 5.1986 | |
| 5.1350 | |
| 5.0864 | |
| 5.2239 | |
| 5.3118 | |
| 5.2689 | |
| 5.2936 | |
| 5.2730 | |
| 5.3153 | |
| 5.3163 | |
| 5.2912 | |
| 5.3609 | |
| 5.3793 | |
| 5.3378 | |
| 5.2657 | |
| 5.2910 | |
| 5.2464 | |
| 5.3428 | |
| 5.3038 | |
| 5.3200 | |
| 5.3407 | |
| 5.2945 | |
| 5.5688 | |
| 5.7287 | |
| 5.7154 | |
| 5.7585 | |
| 5.7258 | |
| 5.5178 | |
| 5.4428 | |
| 5.4175 | |
| 5.4666 | |
| 5.4235 | |
| 5.3199 | |
| 5.2513 | |
| 5.3252 | |
| 5.3256 | |
| 5.1386 | |
| 5.0857 | |
| 5.0841 | |
| 4.9861 | |
| 4.9127 | |
| 4.9674 | |
| 5.1210 | |
| 5.1692 | |
| 5.1990 | |
| 5.2287 | |
| 5.2664 | |
| 5.2344 | |
| 5.3023 | |
| 5.2361 | |
| 5.3050 | |
| 5.4154 | |
| 5.3650 | |
| 5.3438 |