Historia stawek dziennych GEL /ITL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lari gruzińskie = 810.5550 lir włoski
minimum na
1 lari gruzińskie = 461.8469 lir włoski
Date | GEL/ITL |
---|---|
673.0545 | |
679.3453 | |
682.5495 | |
666.3856 | |
669.1815 | |
661.7464 | |
664.4556 | |
667.1985 | |
673.1691 | |
673.4126 | |
681.9365 | |
678.3124 | |
676.4191 | |
665.6022 | |
670.4025 | |
660.7280 | |
658.5952 | |
653.4102 | |
653.2404 | |
658.9606 | |
673.6375 | |
661.7170 | |
651.9033 | |
656.4517 | |
672.6313 | |
667.7438 | |
674.4071 | |
673.3119 | |
683.9213 | |
684.2427 | |
690.6912 | |
682.1455 | |
685.9662 | |
688.9390 | |
682.5904 | |
681.3078 | |
680.7521 | |
680.1232 | |
675.5530 | |
681.1472 | |
674.4564 | |
670.9508 | |
679.3024 | |
681.1137 | |
673.5508 | |
680.4339 | |
690.6272 | |
692.5985 | |
699.5852 | |
705.1367 | |
691.5423 | |
708.5401 | |
708.8254 | |
700.4406 | |
706.1318 | |
699.8735 | |
698.2179 | |
693.9290 | |
685.2767 | |
679.6052 | |
683.5977 | |
678.5502 | |
673.3658 | |
672.1526 | |
671.9100 | |
671.6769 | |
674.0010 | |
687.2079 | |
690.4720 | |
685.7549 | |
690.7652 | |
703.7936 | |
694.9127 | |
706.7272 | |
708.3509 | |
709.7712 | |
713.9691 | |
715.9067 | |
700.7245 | |
712.4743 | |
684.5523 | |
676.6484 | |
680.4028 | |
668.1032 | |
698.3186 | |
682.8383 | |
700.5927 | |
689.8595 | |
644.2379 | |
649.0559 | |
655.4961 | |
631.3197 | |
622.4988 | |
629.2822 | |
632.3423 | |
615.0579 | |
621.9209 | |
628.1778 | |
620.3508 | |
604.9539 | |
606.0427 | |
596.5004 | |
544.9768 | |
549.5131 | |
525.6333 | |
556.9676 | |
574.5318 | |
570.8680 | |
574.6342 | |
566.2684 | |
555.1806 | |
550.0689 | |
553.0525 | |
554.4366 | |
554.8942 | |
555.6570 | |
554.3509 | |
552.6484 | |
553.0794 | |
551.1775 | |
540.7669 | |
528.7812 | |
527.4129 | |
532.0037 | |
533.5194 | |
536.3005 | |
531.5918 | |
532.3123 | |
531.7670 | |
527.1100 | |
525.3210 | |
527.0641 | |
530.1160 | |
531.4590 | |
532.3255 | |
530.4355 | |
529.9593 | |
529.6839 | |
518.9514 | |
517.2269 | |
516.1130 | |
516.0277 | |
505.4862 | |
505.8256 | |
485.5472 | |
480.3710 | |
469.1088 | |
465.6600 | |
464.7557 | |
464.6163 | |
466.7150 | |
474.5969 | |
478.4091 | |
486.7691 | |
488.0414 | |
490.6483 | |
482.5932 | |
480.1745 | |
484.3630 | |
483.2267 | |
484.7425 | |
481.0190 | |
485.8055 | |
481.0657 | |
480.3329 | |
483.0230 | |
483.1278 | |
482.9663 | |
485.2576 | |
486.3607 | |
493.2179 | |
493.2142 | |
491.7499 | |
511.7709 | |
508.4102 | |
509.3825 | |
511.4222 | |
511.6560 | |
494.9186 | |
511.2008 | |
521.2257 | |
532.7707 | |
524.8909 | |
528.2950 | |
528.5517 | |
534.7926 | |
533.6944 | |
533.2770 | |
548.7360 | |
555.9361 | |
560.1693 | |
563.5359 | |
561.9952 | |
558.9339 | |
571.9202 | |
549.0208 | |
557.6525 | |
552.6768 | |
558.8968 | |
553.2358 | |
556.3722 | |
566.6247 | |
562.0049 | |
564.7292 | |
532.8177 | |
550.9517 | |
621.6554 | |
608.8019 | |
623.8868 | |
638.5315 | |
623.5512 | |
620.5357 | |
605.6124 | |
609.0604 | |
606.9355 | |
602.7600 | |
604.7763 | |
604.4044 | |
611.4357 | |
604.7952 | |
599.3642 | |
588.5784 | |
591.1066 | |
589.7347 | |
591.8021 | |
586.8410 | |
592.3706 | |
585.5986 | |
591.2780 | |
595.1619 | |
596.1331 | |
592.9911 | |
596.5224 | |
592.1406 | |
600.7160 | |
592.2420 | |
597.6825 | |
590.2147 | |
592.8876 | |
592.0826 | |
601.0890 | |
604.4403 | |
606.8537 | |
607.2248 | |
609.9084 | |
627.3433 | |
625.4890 | |
621.5396 | |
621.1170 | |
629.3416 | |
627.9985 | |
636.7005 | |
640.0025 | |
636.9749 | |
636.7424 | |
639.4910 | |
642.3912 | |
637.3167 | |
637.3334 | |
639.3200 | |
639.6980 | |
636.9037 | |
649.6199 | |
649.0559 | |
638.9655 | |
638.0664 | |
641.5016 | |
633.2647 | |
630.6082 | |
628.7162 | |
639.0435 | |
640.1273 | |
643.5656 | |
640.5043 | |
643.4993 | |
637.5580 | |
704.9005 | |
693.6853 | |
695.4843 | |
690.1915 | |
683.1395 | |
685.3980 | |
683.4915 | |
673.2885 | |
678.1176 | |
672.5518 | |
672.6944 | |
668.7840 | |
681.3917 | |
694.0658 | |
684.0735 | |
675.9398 | |
676.6650 | |
675.4705 | |
673.1902 | |
679.8629 | |
674.8561 | |
678.1556 | |
672.4584 | |
673.8602 | |
674.3578 | |
671.9287 | |
665.2363 | |
661.7871 | |
653.8449 | |
646.8572 | |
642.7751 | |
647.8896 | |
649.4717 | |
637.2349 | |
642.0696 | |
642.9245 | |
636.3155 | |
633.7103 | |
644.6240 | |
635.6888 | |
626.9655 | |
618.5257 | |
614.9935 | |
626.2395 | |
622.0368 | |
643.2684 | |
627.7908 | |
613.4484 | |
602.8013 | |
601.2869 | |
663.8655 | |
646.2484 | |
662.2058 | |
662.0202 | |
666.3145 | |
667.9511 | |
659.6453 | |
655.6426 | |
658.6490 | |
664.2322 | |
670.9647 | |
685.8229 | |
687.2932 | |
687.4396 | |
683.6267 | |
694.9551 | |
703.3462 | |
710.2555 | |
709.7712 | |
719.2415 | |
720.7810 | |
717.7804 | |
712.2384 | |
715.9253 | |
713.0200 | |
726.0105 | |
727.5381 | |
727.9758 | |
739.7119 | |
761.7113 | |
756.7989 | |
745.3499 | |
728.9624 | |
726.0922 | |
721.6541 | |
751.7160 | |
708.5556 | |
690.1939 | |
696.0493 | |
669.9201 | |
668.6708 | |
675.6001 | |
674.4235 | |
665.1335 | |
694.3520 | |
678.9880 | |
678.0844 | |
699.1154 | |
707.0550 | |
729.5942 | |
731.5237 | |
722.5697 | |
715.7321 | |
735.0784 | |
747.4503 | |
741.4114 | |
744.8911 | |
741.9796 | |
747.9411 | |
748.0856 | |
744.5474 | |
754.3517 | |
756.9468 | |
751.1036 | |
740.9574 | |
744.5188 | |
738.2454 | |
751.8035 | |
746.3181 | |
748.5946 | |
751.5176 | |
745.0058 | |
783.6072 | |
806.1108 | |
804.2358 | |
810.3074 | |
805.7015 | |
776.4273 | |
765.8751 | |
762.3230 | |
769.2280 | |
763.1643 | |
748.5802 | |
738.9300 | |
749.3247 | |
749.3943 | |
723.0797 | |
715.6369 | |
715.4068 | |
701.6208 | |
691.2880 | |
698.9791 | |
720.5932 | |
727.3851 | |
731.5762 | |
735.7460 | |
741.0539 | |
736.5576 | |
746.1024 | |
736.7874 | |
746.4878 | |
762.0170 | |
754.9252 | |
751.9495 |