Historyczny Funt Guernsey / loti Lesoto

Historia stawek dziennych GGP /LSL ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 Funt Guernsey = 118.3732 loti Lesoto

minimum na

1 Funt Guernsey = 15.5400 loti Lesoto

Cena Historia LSL / GGP

Date GGP/LSL
22.1385
21.9083
21.6874
21.7394
21.7736
21.7031
22.0340
21.8773
22.0337
22.3576
22.3562
22.7138
22.3567
22.1530
22.1789
22.3187
22.6691
22.7307
22.3920
22.3862
21.5587
21.6875
21.7652
21.9624
21.9594
21.8933
22.1043
22.1354
22.2784
22.5010
22.4905
22.4792
22.6306
22.5679
22.6841
22.5228
22.6464
22.7332
22.9826
23.2450
23.1013
23.2281
23.2282
23.3796
23.6032
23.7423
23.7989
23.6437
23.7866
23.8382
23.8971
23.8588
23.8269
24.0061
24.1937
24.3355
24.4376
24.1569
24.0195
24.3021
24.2287
24.1265
24.1056
24.8234
25.0907
25.1140
25.2144
24.6791
23.6968
23.4828
23.5937
23.5493
23.6981
23.1640
23.2655
22.7915
23.3014
23.2890
23.1530
23.4524
23.2233
23.5229
23.1240
22.7171
22.7818
23.0077
22.6207
22.9299
22.9579
22.6936
23.0263
22.8769
22.9158
22.8082
22.9850
23.2674
23.3752
23.4305
23.5290
23.3929
23.1646
23.2986
23.7441
23.6277
23.6236
23.6352
23.2735
22.8986
22.9037
23.3044
23.8511
23.9289
23.4595
23.1698
23.0745
23.1764
23.5928
23.6357
23.5446
23.4300
23.7337
23.9286
24.0638
23.9419
24.2033
24.5085
23.8909
24.0299
23.7765
23.8887
24.3620
23.7266
23.7898
23.5718
23.4413
23.3401
23.9800
23.5767
23.6355
22.9772
24.0655
22.5169
22.8752
23.3416
22.9727
23.7541
22.9862
22.8899
23.5528
23.6982
23.8767
23.5884
24.2480
24.6312
23.8169
22.8612
22.9842
23.5712
24.1981
23.8488
23.6317
23.2778
23.2503
24.1756
24.3050
24.0037
23.8529
23.2200
22.9427
22.5689
22.5487
22.1664
21.8850
22.2073
21.7796
21.8739
20.8461
21.3906
21.2891
20.8878
20.8083
20.5352
20.5901
21.0619
21.4308
21.1334
20.4854
20.5432
20.3662
20.6333
21.0671
20.7708
20.5229
20.0887
20.3687
19.3969
20.2231
20.0483
19.9895
19.7895
20.0105
19.7992
20.1153
20.2438
20.2057
20.4128
20.2582
19.6788
19.4593
19.6133
19.5287
19.2591
19.5499
19.8811
20.0108
19.9880
20.1611
20.0051
19.6888
19.6102
20.1259
20.5691
20.5888
20.5746
20.9899
20.8805
20.4316
21.0003
21.0490
21.3299
20.8870
20.8952
21.0638
21.2628
21.5120
21.1656
20.3984
20.3241
20.4097
20.3360
20.2237
20.3332
20.4276
20.5598
20.2203
118.3732
19.7336
20.1509
20.8924
20.4137
20.2395
20.0592
20.4792
19.8439
20.0513
19.7107
19.5512
19.8271
19.4252
19.1214
19.5752
19.7675
20.0053
19.8241
20.0730
19.8033
19.9129
20.0678
20.4823
20.6304
20.3898
20.7712
21.4630
20.9211
20.7976
20.0949
20.4535
20.5917
20.7126
20.8418
20.9254
19.7831
19.6731
19.7625
20.0108
20.2964
20.5215
20.4817
20.3323
20.2687
21.0100
21.1678
21.3539
21.6198
21.4475
22.0147
21.5079
21.4278
22.0329
22.3454
22.1712
22.8859
23.1607
22.5220
21.3603
21.0967
21.0182
21.2853
21.2091
21.6536
21.7530
21.4088
21.8200
21.4730
22.4819
22.7933
23.2713
23.4266
23.4329
22.5445
23.0562
22.1312
20.3410
20.3457
20.7223
19.9046
19.4620
19.4345
19.4105
19.3505
19.0426
18.8878
18.6008
18.7644
18.4508
18.4105
19.1528
19.2593
18.9244
19.0091
19.1530
19.1238
19.2987
18.7175
19.1396
18.6590
18.6073
18.7362
18.5244
18.2160
18.1662
18.3689
18.6686
18.6216
18.6485
18.1505
17.3708
17.3086
17.3742
17.7055
17.8796
18.2300
18.5723
18.9136
18.3497
18.3381
18.3069
18.5401
18.8821
18.5232
18.3437
18.3239
18.4260
18.7347
18.9071
19.1398
19.0416
18.7617
18.2064
18.1938
17.6016
17.4468
17.9672
17.8689
17.8782
17.7321
18.3319
18.5194
18.1474
18.0488
17.3813
17.8095
18.0370
18.4896
18.6365
18.5435
18.5697
18.9980
19.5029
18.4555
18.6758
19.6313
19.1737
19.0722
18.4860
17.1613
18.2923
17.3971
17.2789
17.6701
17.4788
17.7723
18.2031
18.0539
17.9756
17.5195
16.7458
16.5616
17.1135
16.6579
17.0291
17.1653
17.1918
17.2916
17.0849
16.6522
16.5919
16.8333
16.4677
16.4732
16.1653
16.3077
16.5320
16.8217
16.8153
16.8576
16.9814
16.9320
16.5860
17.0358
17.0382
18.2357
18.4252
18.3496
18.6450
19.0050
18.6527
18.6078
18.1148
17.6810
18.1305
18.0861
17.9351
17.8258
17.0654
16.7638
16.8395
16.9911
17.2490
17.4691
17.1670
16.9010
16.8927
17.2014
17.0804
16.3817
16.4110
16.2971
16.4364
16.6155
17.0931
17.0287
17.6046
17.2605
16.6459
16.6842
17.3083
17.2033
16.1101
15.6335
16.0472
15.9304
16.1415
16.2796
16.6332
16.6621
17.0567
16.8723
16.5291
16.6250
16.7662
17.1449
17.4704
17.2540
17.5827
17.0471
17.6578
17.9580
16.5498
16.4183
17.0922
17.1938
17.2471
17.4892
17.7249
18.3027
19.1169
19.1792
18.8085
17.8240
17.1407
17.7255
18.3459
18.8558
18.9986
18.8171
19.3264
21.8590
21.6643
22.1660
22.9431
22.8354
21.9677
21.6221
20.7671
20.6675
20.7265
21.0743
21.2293
21.8557
22.0691
21.8205
21.8357
22.0232
22.1933
23.0010
23.1225
22.6986
23.5615
24.1010
23.7019
22.9835
22.7723
22.5051
23.9125
21.7008
21.5230
21.3016
21.8372
21.5643
21.2700
20.9331
20.4771
20.4558
20.6658
21.2851
20.8362
20.8247
21.2895
20.4009
20.7431
20.0850
19.7138
19.7746
19.6640
19.3259
19.3155
19.2837
19.2254
19.1883
19.3193
19.1887
18.6111
18.4525
18.5731
18.7604
18.2357
18.3011
18.0779
17.7730
17.5823
17.9498
17.8553
18.4039
18.2831
18.0571
17.9921
17.9021
17.5898
17.3527
17.2635
17.5522
17.4544
17.8564
18.0388
18.0555
18.2792
17.9802
17.3357
17.2583
17.3998
17.8486
17.6894
17.6256
17.8556
17.7317
18.0769
18.3058
18.2076
17.8476
17.3577
17.7072
17.7311
17.7423
17.8889
17.9898
17.9079
18.1325
18.2670
18.4601
18.1484
18.0718