Historyczny Funt Guernsey / lej mołdawski

Historia stawek dziennych GGP /MDL ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 Funt Guernsey = 30.9716 lej mołdawski

minimum na

1 Funt Guernsey = 20.4491 lej mołdawski

Cena Historia MDL / GGP

Date GGP/MDL
23.5061
23.3634
23.5649
23.3863
23.0299
23.1691
23.0950
23.2169
23.3070
23.1022
23.2792
23.1522
23.4198
23.1793
23.0839
23.2498
23.1994
23.4022
23.1647
23.1709
22.9422
22.9016
22.9764
23.2349
22.9840
22.8776
22.8255
22.7699
22.6263
22.4644
22.7958
22.4764
22.4968
22.2563
22.3972
22.1290
22.2371
22.2358
22.6101
22.7632
22.3981
22.4943
22.4070
22.4357
22.4834
22.4963
22.3929
22.3219
22.4109
22.3957
22.5389
22.3651
22.7710
22.6252
22.8476
22.9713
23.1527
23.0403
23.2999
23.3444
23.3989
23.1808
22.7074
22.7274
23.0151
23.1467
22.7834
22.5696
23.1829
23.2242
23.0973
23.0946
23.6026
23.3809
23.4481
23.1631
23.0857
22.9718
23.0946
22.8143
23.0832
23.0225
23.0087
23.1330
23.4100
23.1335
22.8485
22.9735
22.9782
23.0730
23.1587
23.0150
22.9733
22.8829
23.2211
23.1635
22.8277
22.7510
22.7080
22.9401
22.6412
22.3503
22.5460
22.7366
22.7852
22.8253
22.8120
22.5343
22.6083
22.6546
22.4602
22.5450
22.5406
22.4613
22.1909
22.1599
22.2294
22.0435
21.9434
22.3188
22.0571
22.3278
22.5666
22.5993
22.3946
22.5774
22.4439
22.3743
22.3483
22.4968
22.4889
22.4302
22.2722
22.0572
22.3557
22.3203
22.1811
22.2229
22.4519
22.2267
21.9805
22.2282
22.0277
22.2715
22.0430
22.2949
21.9915
22.1671
22.2021
22.4406
22.4425
22.4454
22.6740
22.2359
22.4957
22.6671
22.3559
23.5958
23.4789
23.2395
22.8310
22.8945
22.2502
22.1159
21.9164
21.9799
22.2707
22.4748
22.3859
22.4085
22.1293
22.7204
22.5976
22.7611
22.5103
22.7480
22.5548
23.1314
23.3474
23.1968
23.3451
23.0790
23.2193
23.4903
23.7405
23.8083
23.0061
22.6475
22.5050
22.1847
22.0743
21.8729
21.9981
21.4711
22.0521
20.9720
22.1350
22.5596
22.3454
22.6355
22.5783
23.1244
23.2633
23.6075
23.2277
23.0593
22.9169
23.1356
23.5485
23.4917
23.0718
23.7662
24.0782
23.9645
23.3711
23.1296
23.0399
23.4763
24.2976
23.9649
23.9845
24.1384
24.2318
24.1346
24.1583
24.1398
24.2526
24.5517
24.3568
23.9481
23.8876
23.4464
23.3895
23.3793
23.6134
23.7032
23.5888
23.7403
23.8013
24.0691
23.7419
23.5658
23.8118
24.1747
24.0108
24.2517
24.3553
24.2576
24.2237
24.2499
24.5965
24.7561
24.8849
24.5053
24.9844
24.9735
24.9734
24.9566
24.9245
24.9552
25.0551
24.9478
24.9887
25.0678
24.6014
24.7790
25.1237
24.5692
25.1074
24.6741
24.5515
24.4821
24.2108
24.3556
24.5728
24.1058
23.9848
23.6061
23.7834
23.5201
23.2460
23.2736
23.2023
23.0284
22.7813
23.0593
22.9303
22.8095
22.4964
22.5386
21.9894
22.0668
21.9044
22.1174
21.8277
21.6480
21.2360
21.2851
21.7720
22.0718
21.5884
21.5801
21.4695
21.5971
21.5460
21.4482
21.2529
21.5143
21.1324
21.5661
21.5862
21.6667
21.7442
21.5159
21.5927
21.8785
22.2169
22.5404
21.9078
22.4448
22.8107
22.3800
20.7529
21.5625
22.5231
22.2713
23.0202
22.9077
22.5335
22.5313
22.8889
22.7406
22.4392
22.5217
22.4862
22.2609
22.8157
22.6755
22.5768
22.3867
22.4643
22.3783
22.3571
22.4187
22.3591
22.0015
21.6482
21.8159
21.8546
21.8647
21.9093
21.3844
21.8191
21.3413
20.9992
21.5986
21.6156
21.7858
22.1042
22.2550
22.7975
23.1109
22.7642
22.9076
23.0250
22.9238
22.7793
23.1757
23.3397
23.0373
23.2141
23.2451
22.7885
22.6499
22.7470
22.8907
22.5975
22.5480
22.4341
22.1237
22.0139
22.1532
22.4639
22.0430
21.9936
22.0670
21.7932
21.8445
21.7757
21.6424
21.7542
22.0737
22.0573
21.9426
22.3304
21.9155
22.0876
22.4190
22.1800
22.0994
22.0672
22.1484
21.8726
21.5674
21.6163
21.3742
21.1072
21.4541
21.8691
21.8548
22.0885
22.2461
22.2171
22.5545
22.2078
22.5527
22.5549
22.4806
22.4307
22.3809
22.5269
22.8290
23.0067
23.4807
23.2533
23.1678
23.4622
23.1862
23.0122
23.1378
23.3142
23.1494
23.1384
23.1649
23.4721
23.5461
23.3524
23.2359
23.0697
22.9496
22.8118
23.0390
23.1103
22.9418
23.1887
23.1616
22.9929
22.8668
22.8943
23.0568
22.9194
23.3192
23.7189
23.7987
23.2960
22.8990
23.0486
22.9970
23.2289
23.3431
23.7607
23.6018
23.6100
23.3791
23.4966
23.2635
23.1827
23.0204
23.4879
23.3592
23.8005
23.9371
24.2754
24.6474
24.6682
24.0654
23.9730
24.3042
24.3880
24.2450
24.0454
24.2641
24.6700
24.7936
24.8966
24.7509
25.0847
25.0715
24.2218
24.4889
24.5138
24.4812
24.8397
25.4596
25.7531
25.1569
24.9291
24.9541
24.5114
24.4171
24.3925
24.1228
24.4119
25.2848
25.4929
25.8035
26.1860
26.2943
25.7693
25.8256
25.4127
25.7097
26.0260
25.9852
26.2872
25.7031
26.2944
28.8467
28.4521
28.8887
29.2403
28.9650
28.3706
28.5371
28.9117
28.2648
27.8886
27.5674
27.8834
27.6987
28.5451
28.5063
28.2192
27.9792
28.6561
28.7965
29.3999
29.0872
29.3908
29.4188
29.5332
29.1934
29.2792
29.1905
29.9759
29.9961
30.2809
30.4026
30.1182
30.1622
30.8265
30.5915
30.4525
30.1910
30.4416
30.5660
30.8681
30.0642
29.4521
29.2409
29.9748
29.6163
29.6472
29.2354
29.4031
29.3649
29.1220
29.4939
29.4790
29.8783
28.4653
27.9460
27.5610
27.8423
27.7047
27.8087
27.3586
27.6453
27.2074
26.0396
26.0398
26.8089
27.9291
27.1344
27.7399
28.1679
28.7791
28.6369
28.1877
27.0689
26.6911
25.5613
24.3243
23.9524
24.2711
24.4253
24.0805
23.6298
23.6061
23.6474
23.5322
23.6188
23.5670
23.6018
23.5174
23.5904
23.6194
23.3411
23.5736
23.1677
22.9022
23.3623
23.0359
22.9526
22.9861
23.3989
23.5728
23.8378
23.9259
23.9257
23.9733
23.8612