Historia stawek dziennych GGP /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Funt Guernsey = 63 414.1985 lej rumuński
minimum na
1 Funt Guernsey = 49 493.8645 lej rumuński
Date | GGP/ROL |
---|---|
59 067.8493 | |
58 588.1178 | |
58 532.9383 | |
58 717.1901 | |
57 740.6052 | |
58 408.1878 | |
58 604.2913 | |
58 793.2505 | |
58 706.0070 | |
58 965.7816 | |
59 084.7365 | |
58 783.1432 | |
58 827.4421 | |
58 482.2148 | |
58 681.3818 | |
58 299.6688 | |
59 001.9327 | |
58 841.0770 | |
58 604.2205 | |
58 725.2473 | |
58 336.2260 | |
58 327.0494 | |
58 280.5307 | |
58 206.5900 | |
58 548.8085 | |
58 302.3423 | |
57 783.0577 | |
57 302.7635 | |
57 651.2611 | |
57 063.2424 | |
57 088.2317 | |
57 315.4900 | |
57 415.5776 | |
57 076.4256 | |
57 409.1137 | |
57 674.0932 | |
58 135.8568 | |
58 735.8699 | |
58 462.5600 | |
59 087.6626 | |
58 699.0905 | |
58 715.9544 | |
58 993.2053 | |
58 855.4249 | |
59 403.8159 | |
58 979.4182 | |
58 516.9213 | |
58 720.7528 | |
58 995.9350 | |
57 846.3281 | |
57 383.1988 | |
57 192.7595 | |
57 255.3737 | |
56 390.0750 | |
56 588.2706 | |
56 074.7536 | |
55 535.5716 | |
56 155.4466 | |
55 659.5210 | |
55 194.6554 | |
55 577.2834 | |
55 073.4601 | |
55 270.4046 | |
55 113.4236 | |
56 202.4147 | |
55 998.8796 | |
55 545.4724 | |
55 654.7464 | |
55 296.2272 | |
55 681.5678 | |
56 122.9153 | |
57 575.5636 | |
57 627.2624 | |
57 462.2974 | |
56 982.9352 | |
55 634.5871 | |
55 970.0318 | |
57 099.1095 | |
56 019.9213 | |
56 301.6566 | |
56 793.0966 | |
56 627.8993 | |
55 483.8825 | |
56 041.7392 | |
56 878.4461 | |
56 448.6679 | |
56 841.5013 | |
58 094.9720 | |
57 958.2540 | |
58 098.4534 | |
58 616.6041 | |
58 191.1285 | |
58 056.9797 | |
58 781.7237 | |
57 350.3816 | |
57 251.8084 | |
57 424.3165 | |
57 858.8775 | |
58 006.0780 | |
57 723.3110 | |
57 948.0201 | |
58 314.9627 | |
57 736.6766 | |
58 922.7099 | |
58 980.0201 | |
59 229.2732 | |
58 922.1766 | |
59 919.2892 | |
59 174.0912 | |
59 624.8167 | |
59 303.7269 | |
58 542.3539 | |
58 750.1631 | |
58 718.7501 | |
59 317.5903 | |
59 187.3279 | |
59 298.9923 | |
58 571.6574 | |
57 870.4241 | |
57 845.7003 | |
58 172.6757 | |
58 352.0102 | |
59 169.1634 | |
58 645.7898 | |
57 866.0464 | |
58 072.7563 | |
58 589.1087 | |
58 425.5669 | |
58 264.4210 | |
57 956.2608 | |
57 934.2506 | |
57 540.0972 | |
57 751.4044 | |
57 355.6647 | |
57 545.9947 | |
57 415.4483 | |
57 722.3228 | |
58 049.3744 | |
57 631.2153 | |
57 455.5357 | |
56 894.8991 | |
57 578.2402 | |
57 567.2122 | |
57 232.5756 | |
57 383.6604 | |
57 226.4979 | |
57 100.5140 | |
57 024.2667 | |
57 032.2486 | |
57 235.9074 | |
57 484.6187 | |
56 666.6205 | |
56 574.0012 | |
57 155.0067 | |
56 770.4731 | |
57 573.7490 | |
57 498.9993 | |
56 710.1614 | |
57 006.6153 | |
56 393.9354 | |
56 160.2487 | |
55 785.7733 | |
55 481.3771 | |
55 256.3821 | |
54 957.8367 | |
54 979.1199 | |
54 139.7258 | |
54 135.7098 | |
53 481.5590 | |
53 034.5153 | |
53 445.7852 | |
53 758.3806 | |
54 550.2884 | |
55 083.3286 | |
54 195.1081 | |
54 412.7080 | |
54 071.5351 | |
53 752.0774 | |
53 658.3326 | |
53 743.8522 | |
53 626.8014 | |
53 678.6024 | |
53 026.1338 | |
52 590.4747 | |
53 997.0026 | |
54 146.1236 | |
53 854.4659 | |
53 218.7212 | |
53 914.5259 | |
53 491.0514 | |
52 921.3697 | |
53 445.3778 | |
53 480.6891 | |
53 331.9049 | |
53 196.7806 | |
53 391.1343 | |
53 483.8986 | |
54 362.0524 | |
54 218.7525 | |
54 214.5401 | |
53 670.8487 | |
55 092.3554 | |
55 270.8172 | |
55 628.3100 | |
55 403.5453 | |
55 073.3345 | |
54 611.7758 | |
54 082.7382 | |
52 435.1699 | |
53 039.8360 | |
55 300.4725 | |
54 852.6300 | |
57 077.7447 | |
57 370.4572 | |
56 538.4624 | |
56 134.1697 | |
56 647.9578 | |
56 062.1294 | |
55 635.2287 | |
56 211.0683 | |
55 892.4608 | |
55 684.4491 | |
56 824.7611 | |
56 844.7957 | |
55 472.0283 | |
55 882.5734 | |
55 744.8147 | |
55 459.4284 | |
55 212.6795 | |
54 938.0728 | |
55 398.7186 | |
54 408.8082 | |
53 241.7154 | |
53 388.8606 | |
53 623.6063 | |
53 507.2127 | |
52 756.9571 | |
52 294.4765 | |
52 104.4734 | |
51 825.7147 | |
50 708.0777 | |
51 077.3030 | |
51 736.4701 | |
52 558.5439 | |
52 605.3686 | |
52 700.6307 | |
53 251.7361 | |
52 734.1301 | |
52 823.8070 | |
52 808.9296 | |
53 009.2006 | |
53 845.1170 | |
54 248.9307 | |
55 012.3260 | |
55 534.9246 | |
54 874.6238 | |
54 733.9499 | |
55 141.1659 | |
55 027.8143 | |
55 630.2080 | |
55 549.5096 | |
55 614.2418 | |
55 849.4712 | |
55 073.2336 | |
54 972.4401 | |
53 901.5033 | |
54 250.3347 | |
54 111.3814 | |
54 934.6453 | |
53 580.4309 | |
52 465.0468 | |
51 749.5283 | |
51 589.3025 | |
51 754.1570 | |
51 647.5431 | |
51 694.9884 | |
52 009.7188 | |
52 761.2279 | |
52 214.4899 | |
53 381.4456 | |
53 087.5433 | |
52 527.4688 | |
52 883.1953 | |
52 941.0429 | |
53 231.3861 | |
52 672.6768 | |
52 081.0455 | |
52 271.3652 | |
51 850.8697 | |
51 426.1340 | |
51 044.9896 | |
51 504.1515 | |
52 106.7762 | |
51 886.9942 | |
51 804.2793 | |
52 145.5104 | |
52 668.1453 | |
52 679.3464 | |
52 637.1349 | |
52 927.6729 | |
53 128.5981 | |
52 983.5820 | |
53 169.1728 | |
53 321.5774 | |
52 514.0868 | |
52 800.1791 | |
52 819.2678 | |
53 066.1676 | |
53 250.3898 | |
53 633.2665 | |
53 367.4923 | |
53 297.6224 | |
52 975.8211 | |
52 908.3271 | |
52 330.0419 | |
52 786.6785 | |
52 796.6753 | |
52 323.3938 | |
52 381.9135 | |
52 829.1722 | |
53 158.8970 | |
51 583.9887 | |
52 688.7767 | |
52 052.4216 | |
52 078.0407 | |
52 415.0945 | |
52 481.0966 | |
52 562.6791 | |
52 096.4490 | |
52 165.1371 | |
52 387.1223 | |
51 499.1784 | |
51 182.0834 | |
51 357.9310 | |
51 831.0178 | |
52 088.2971 | |
52 043.2931 | |
50 652.6202 | |
50 128.7087 | |
49 804.9800 | |
50 090.1975 | |
50 254.7372 | |
50 592.6277 | |
51 156.8913 | |
51 524.3493 | |
52 014.6245 | |
51 713.7551 | |
51 779.9036 | |
51 984.2850 | |
52 099.8209 | |
51 615.5128 | |
52 458.5710 | |
52 576.2822 | |
52 819.8268 | |
53 534.4496 | |
53 846.4179 | |
53 742.1505 | |
54 086.6535 | |
53 413.0832 | |
53 033.1917 | |
53 326.7887 | |
52 946.5407 | |
52 266.6359 | |
52 231.0460 | |
52 253.5290 | |
53 255.7665 | |
53 328.2600 | |
52 706.4675 | |
52 543.0395 | |
52 947.1322 | |
52 097.6302 | |
51 726.3841 | |
52 154.3622 | |
53 379.5274 | |
52 969.8854 | |
53 595.1635 | |
53 800.3471 | |
53 668.5257 | |
52 649.0334 | |
52 530.8201 | |
51 886.3854 | |
50 871.9977 | |
50 047.4194 | |
50 380.6837 | |
49 912.4655 | |
50 469.0744 | |
52 080.7254 | |
52 260.0226 | |
52 915.6232 | |
53 671.0377 | |
54 175.1798 | |
52 917.9998 | |
52 842.2005 | |
52 278.5142 | |
53 207.8332 | |
53 101.2630 | |
53 142.2282 | |
53 709.5941 | |
52 946.8244 | |
53 852.2410 | |
58 488.0446 | |
57 555.5400 | |
57 952.9089 | |
59 228.4153 | |
58 253.5178 | |
57 045.2246 | |
56 971.0450 | |
57 251.8272 | |
57 273.3517 | |
56 256.3309 | |
55 250.2434 | |
56 096.9595 | |
56 555.0273 | |
57 393.3730 | |
57 319.7670 | |
57 636.0408 | |
56 704.2895 | |
57 402.8487 | |
57 515.1376 | |
58 503.9767 | |
59 774.1704 | |
60 058.3048 | |
59 595.5511 | |
61 035.8275 | |
61 591.1906 | |
61 661.6821 | |
62 090.0965 | |
62 488.7868 | |
62 670.7830 | |
63 145.4350 | |
63 264.1620 | |
62 705.6055 |