Historyczny Funt Guernsey / rupia seszelska

Historia stawek dziennych GGP /SCR ponieważ poniedziałek, 23 czerwiec 2014.

Osiągnięto maksymalną

1 Funt Guernsey = 30.1608 rupia seszelska

minimum na

1 Funt Guernsey = 13.9358 rupia seszelska

Cena Historia SCR / GGP

Date GGP/SCR
18.0552
17.7594
19.4667
17.7860
17.5964
17.5971
17.9306
17.9205
18.6395
18.9801
18.6244
18.6221
19.9010
20.3117
18.7116
19.0838
18.4106
19.4948
18.5735
19.8809
18.6172
19.4302
18.7132
19.1978
19.8931
19.7099
17.8990
19.5583
18.9796
20.3126
19.4860
19.2052
18.6056
19.0052
17.7256
18.2600
18.1000
17.8324
18.0928
20.2927
19.0007
19.5926
20.1799
20.3405
19.5236
20.3499
19.3798
19.0120
19.6131
18.9836
18.8100
18.8945
19.7342
18.9493
19.2249
19.3313
19.1784
19.2905
19.7432
19.9052
19.2854
18.9832
18.7283
18.8960
19.3311
19.1653
18.8048
18.2717
18.5659
18.5054
18.6322
18.4174
18.2767
18.1937
18.2521
18.5988
17.8244
17.9806
17.5958
17.7036
17.7166
17.8692
17.4775
19.1475
17.4130
16.8425
17.9316
17.6590
17.2457
17.8303
17.7277
17.6820
19.6619
17.6320
18.2016
17.9788
17.8662
18.0165
17.5922
17.3142
17.9794
17.1861
17.1889
17.5625
17.6934
18.0418
17.7066
17.6421
17.4118
17.6889
17.2861
17.5247
17.3450
17.4016
17.1068
17.1422
17.1495
17.1165
16.9431
17.0989
16.9928
17.1555
17.1886
17.3423
17.1963
17.3195
16.7686
17.0002
16.8730
16.7789
16.8925
16.9530
17.1370
17.2701
17.7604
16.9533
16.8867
16.6991
17.2595
16.6019
16.5041
16.4743
16.2444
16.0896
16.0222
16.6844
16.3063
16.6351
16.8656
16.3803
16.8354
16.8825
17.0307
16.8784
17.0284
17.0607
17.0275
17.1727
16.9946
17.1015
17.9249
17.3999
16.9435
16.4190
16.2748
17.3445
16.5993
16.5670
17.3240
16.5450
16.0993
16.3853
16.8630
15.7082
16.3940
17.2127
15.9292
16.9402
17.4775
16.7245
16.1965
15.5757
17.0728
15.9891
16.4915
16.4202
16.3050
16.2297
15.8614
15.3343
15.2006
15.1054
15.7192
14.8875
15.0871
14.9819
15.3123
15.4241
14.7052
15.9150
15.3737
16.2021
15.8183
15.6850
16.1252
16.0550
15.3064
15.5528
15.8628
15.6961
15.8027
17.9164
16.2461
16.4860
16.6506
16.5140
16.1667
17.6501
18.9845
18.7546
18.8838
19.3283
17.7898
18.1017
18.6202
17.9792
18.1171
18.5430
20.3751
19.8964
18.8467
17.6179
18.4962
19.8683
17.6900
17.3009
18.4453
18.9204
19.1770
18.4782
18.4125
19.7830
17.5549
18.2875
17.6861
17.8023
17.8746
17.6551
18.1801
19.2789
19.6393
19.9982
20.5001
19.7510
22.7405
20.1567
20.4110
20.9661
20.8446
23.3919
20.9926
23.3215
23.2362
21.6769
20.8819
19.6554
21.5629
26.3066
26.7627
29.0792
29.3883
29.4696
29.3095
29.5359
29.2619
29.5068
29.1467
29.0014
29.0041
28.8034
28.6797
28.7763
28.5553
28.5179
28.2601
28.3233
27.7502
27.7049
27.1667
26.1265
24.9693
25.0930
23.7076
23.6530
23.3745
23.1480
23.0354
23.0633
23.6209
23.9062
23.3054
23.3690
23.3175
23.2990
22.7409
22.3418
22.1097
21.9937
21.6666
21.0090
22.2287
22.4004
21.9641
21.4613
21.4043
21.6378
21.8203
21.7329
21.7137
20.7283
17.9797
16.9835
15.8981
15.4214
17.9162
17.4963
17.7130
17.8246
17.6945
17.8067
17.8902
17.8133
17.7921
18.0463
17.9635
17.7330
18.1754
18.0090
17.7269
17.6695
17.7389
17.6114
16.6995
17.6663
17.7775
17.2536
16.8350
16.9021
17.0338
16.9990
16.8890
16.5181
16.7084
16.5737
16.5282
16.6366
16.6876
17.1401
17.0976
17.0924
17.2715
17.4002
17.1296
17.3590
17.3232
17.3451
17.3864
17.7355
17.9180
17.7113
17.8499
17.8925
17.8390
17.8506
18.0681
18.1178
18.0941
18.0264
17.9298
17.6584
17.5834
17.7810
17.9874
17.5883
17.5666
17.4444
17.3859
17.3530
17.2051
17.1324
17.3576
17.4771
17.5676
17.5344
17.8111
17.4619
17.6458
17.9169
17.8310
17.7457
17.8442
17.8830
17.7265
17.5137
17.5287
17.4005
17.3442
17.5915
17.8375
17.7420
17.9222
17.9441
17.7963
17.9760
17.9717
17.9914
17.9145
17.9138
18.0703
19.0331
18.2557
18.5255
18.7525
19.7263
19.0172
19.3141
19.6540
19.3388
19.4275
19.0349
18.8094
19.2474
19.0602
18.5067
19.2923
19.1873
19.5284
18.9798
18.9594
18.5486
18.8009
18.7040
18.9213
18.6534
18.5197
18.2875
18.3075
18.3260
17.9371
18.2361
18.0045
18.2739
18.3282
18.3869
18.1200
17.7031
17.6282
17.6939
17.8190
17.8403
17.6985
17.6582
17.9705
17.4604
17.5268
16.7757
16.7466
16.9289
17.5037
17.2476
17.5665
17.3888
17.5806
17.5546
17.3830
16.7203
16.8250
16.9785
17.1505
16.3911
16.4787
16.4380
16.7883
16.8336
17.0524
16.6550
16.9154
16.8521
16.2492
16.2202
16.0661
16.2844
16.7250
16.9659
17.0012
16.6685
16.6734
16.4674
16.7549
16.1826
16.0104
16.3751
16.6324
16.9459
17.2146
17.4756
17.8148
17.6005
17.3371
17.2863
17.4002
17.1512
17.5679
17.1115
17.3533
17.2790
17.4002
19.1133
18.6473
19.3975
18.9971
19.3656
19.1309
19.0120
19.3994
18.4670
19.9905
18.6158
19.3615
18.9361
19.1951
18.7807
18.5218
18.6529
18.6292
20.4146
19.9608
19.2963
18.5528
18.5248
18.5769
18.9326
19.1357
18.6371
19.5005
18.8109
19.3846
19.5272
19.4601
19.6997
19.8123
19.8406
19.6917
20.2237
19.7749
19.3116
20.1652
19.7373
19.9022
19.6284
20.7055
20.3277
20.5389
20.5506
20.5208
20.4437
20.2742
20.4523
20.6712
20.4579
20.6556
20.4707
20.3623
20.8446
20.6237
21.0601
20.5722
20.7728
20.3851
20.1187
19.8508
20.3362
20.4201
20.0506
20.5597
21.4667
21.6542
21.5667
21.4575
21.1641
21.2279
21.3970
21.4941
20.2122
20.7621
21.8077
22.0474
22.0454
22.2815
22.2262
22.1616
22.4996
22.6654
22.3940
22.4597
21.3962
21.1995
21.4556
21.4902
21.1940
21.0224
21.5399
21.4403
20.9666
20.6521
20.7711
20.9064
20.9357
21.0194
21.0298
21.1184
21.0341