Historia stawek dziennych GHC /ITL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghańskie = 0.048250 lir włoski
minimum na
1 cedi ghańskie = 0.013266 lir włoski
Date | GHC/ITL |
---|---|
0.016108 | |
0.016159 | |
0.016187 | |
0.016278 | |
0.016264 | |
0.016127 | |
0.016119 | |
0.016108 | |
0.016096 | |
0.016096 | |
0.016125 | |
0.016115 | |
0.016198 | |
0.016197 | |
0.016231 | |
0.016128 | |
0.016098 | |
0.016078 | |
0.016071 | |
0.016031 | |
0.016031 | |
0.016118 | |
0.016248 | |
0.016145 | |
0.016034 | |
0.016040 | |
0.016238 | |
0.016199 | |
0.016286 | |
0.016307 | |
0.016373 | |
0.016355 | |
0.016390 | |
0.016293 | |
0.016286 | |
0.016234 | |
0.016150 | |
0.016159 | |
0.016070 | |
0.016067 | |
0.016044 | |
0.016041 | |
0.015955 | |
0.015879 | |
0.016073 | |
0.016116 | |
0.016093 | |
0.016100 | |
0.016301 | |
0.016786 | |
0.016736 | |
0.017054 | |
0.015251 | |
0.015132 | |
0.015319 | |
0.015301 | |
0.015267 | |
0.015075 | |
0.014849 | |
0.014551 | |
0.014699 | |
0.015239 | |
0.014972 | |
0.015435 | |
0.014839 | |
0.015573 | |
0.018108 | |
0.018645 | |
0.019406 | |
0.021373 | |
0.014659 | |
0.013552 | |
0.013266 | |
0.013450 | |
0.013408 | |
0.014090 | |
0.014460 | |
0.014561 | |
0.017285 | |
0.018912 | |
0.019455 | |
0.019984 | |
0.019481 | |
0.019259 | |
0.019476 | |
0.019788 | |
0.019962 | |
0.020533 | |
0.022205 | |
0.022529 | |
0.023212 | |
0.023952 | |
0.024031 | |
0.023366 | |
0.023483 | |
0.023677 | |
0.023745 | |
0.023144 | |
0.023674 | |
0.023904 | |
0.024608 | |
0.025126 | |
0.025207 | |
0.024687 | |
0.024362 | |
0.025240 | |
0.024526 | |
0.026002 | |
0.026648 | |
0.026914 | |
0.026137 | |
0.028457 | |
0.028081 | |
0.027959 | |
0.028285 | |
0.028185 | |
0.028392 | |
0.028395 | |
0.028380 | |
0.028358 | |
0.028471 | |
0.028533 | |
0.028063 | |
0.027847 | |
0.027866 | |
0.027814 | |
0.027904 | |
0.027969 | |
0.027820 | |
0.027730 | |
0.027699 | |
0.027536 | |
0.027357 | |
0.027441 | |
0.028009 | |
0.027882 | |
0.028051 | |
0.027681 | |
0.027704 | |
0.027941 | |
0.027744 | |
0.027808 | |
0.027869 | |
0.028191 | |
0.027707 | |
0.027501 | |
0.027561 | |
0.027539 | |
0.027780 | |
0.027676 | |
0.028005 | |
0.027866 | |
0.028032 | |
0.028288 | |
0.028738 | |
0.028634 | |
0.028398 | |
0.028628 | |
0.028089 | |
0.027854 | |
0.027765 | |
0.027902 | |
0.027655 | |
0.027583 | |
0.027628 | |
0.027356 | |
0.027106 | |
0.027345 | |
0.027341 | |
0.027402 | |
0.027489 | |
0.027870 | |
0.028105 | |
0.028416 | |
0.028302 | |
0.028505 | |
0.028398 | |
0.028517 | |
0.028552 | |
0.028623 | |
0.028860 | |
0.028471 | |
0.028472 | |
0.028618 | |
0.028302 | |
0.028527 | |
0.027676 | |
0.028778 | |
0.028872 | |
0.028730 | |
0.030569 | |
0.029886 | |
0.029997 | |
0.029953 | |
0.030142 | |
0.030145 | |
0.029993 | |
0.031053 | |
0.031044 | |
0.031320 | |
0.031381 | |
0.031047 | |
0.031195 | |
0.031562 | |
0.030334 | |
0.031315 | |
0.031028 | |
0.032299 | |
0.031553 | |
0.030901 | |
0.032361 | |
0.033740 | |
0.033764 | |
0.032747 | |
0.032241 | |
0.031764 | |
0.031021 | |
0.030979 | |
0.030617 | |
0.030392 | |
0.030809 | |
0.031389 | |
0.031057 | |
0.031810 | |
0.032727 | |
0.032220 | |
0.032249 | |
0.031678 | |
0.032115 | |
0.032017 | |
0.032539 | |
0.032993 | |
0.032815 | |
0.032463 | |
0.032159 | |
0.032212 | |
0.032200 | |
0.032089 | |
0.032303 | |
0.032684 | |
0.032513 | |
0.032732 | |
0.032160 | |
0.032128 | |
0.032223 | |
0.031524 | |
0.031850 | |
0.032326 | |
0.032277 | |
0.032643 | |
0.033294 | |
0.033391 | |
0.033346 | |
0.033780 | |
0.033925 | |
0.033872 | |
0.033720 | |
0.033969 | |
0.033922 | |
0.034136 | |
0.032202 | |
0.030868 | |
0.031034 | |
0.032185 | |
0.033760 | |
0.033717 | |
0.033984 | |
0.034325 | |
0.034597 | |
0.034737 | |
0.034674 | |
0.035083 | |
0.035206 | |
0.035362 | |
0.034597 | |
0.034953 | |
0.034719 | |
0.035293 | |
0.035747 | |
0.035489 | |
0.035577 | |
0.034850 | |
0.034923 | |
0.035080 | |
0.034949 | |
0.033575 | |
0.034904 | |
0.035007 | |
0.035107 | |
0.035196 | |
0.035782 | |
0.035909 | |
0.035549 | |
0.035261 | |
0.034488 | |
0.034574 | |
0.034366 | |
0.034853 | |
0.034558 | |
0.035688 | |
0.035035 | |
0.035173 | |
0.035601 | |
0.035536 | |
0.035714 | |
0.036205 | |
0.035672 | |
0.035648 | |
0.035403 | |
0.035544 | |
0.035614 | |
0.035429 | |
0.035493 | |
0.035589 | |
0.035280 | |
0.034842 | |
0.035252 | |
0.034754 | |
0.034723 | |
0.035169 | |
0.035349 | |
0.035700 | |
0.036028 | |
0.036236 | |
0.036372 | |
0.036529 | |
0.036766 | |
0.035005 | |
0.036364 | |
0.037820 | |
0.037352 | |
0.037379 | |
0.037460 | |
0.037318 | |
0.036727 | |
0.036552 | |
0.036687 | |
0.036675 | |
0.036715 | |
0.037382 | |
0.037049 | |
0.037153 | |
0.037607 | |
0.037858 | |
0.038432 | |
0.038736 | |
0.038599 | |
0.039154 | |
0.039485 | |
0.039340 | |
0.039951 | |
0.040171 | |
0.039166 | |
0.041519 | |
0.042140 | |
0.042238 | |
0.043201 | |
0.043156 | |
0.043127 | |
0.041889 | |
0.039771 | |
0.039998 | |
0.039362 | |
0.038817 | |
0.039853 | |
0.040968 | |
0.041203 | |
0.041085 | |
0.041373 | |
0.041796 | |
0.042631 | |
0.042935 | |
0.042969 | |
0.043830 | |
0.044997 | |
0.043493 | |
0.042251 | |
0.044031 | |
0.045069 | |
0.044400 | |
0.043728 | |
0.043963 | |
0.044179 | |
0.043870 | |
0.043586 | |
0.043573 | |
0.043531 | |
0.043785 | |
0.043694 | |
0.043721 | |
0.043795 | |
0.043481 | |
0.043720 | |
0.043884 | |
0.043850 | |
0.044691 | |
0.044185 | |
0.044345 | |
0.043892 | |
0.044054 | |
0.043711 | |
0.044609 | |
0.044188 | |
0.044720 | |
0.043891 | |
0.043918 | |
0.044706 | |
0.044638 | |
0.044247 | |
0.044513 | |
0.043952 | |
0.044759 | |
0.044154 | |
0.045351 | |
0.045970 | |
0.045039 | |
0.043994 | |
0.043584 | |
0.043712 | |
0.044758 | |
0.045117 | |
0.046014 | |
0.046466 | |
0.046360 | |
0.046494 | |
0.046661 | |
0.045734 | |
0.047033 | |
0.048197 | |
0.047356 | |
0.047229 |