Historia stawek dziennych GHC /KYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghańskie = 0.000021832 dolar kajmański
minimum na
1 cedi ghańskie = 0.000005911 dolar kajmański
Date | GHC/KYD |
---|---|
0.000007491 | |
0.000007463 | |
0.000007472 | |
0.000007434 | |
0.000007519 | |
0.000007445 | |
0.000007512 | |
0.000007553 | |
0.000007574 | |
0.000007536 | |
0.000007524 | |
0.000007511 | |
0.000007508 | |
0.000007512 | |
0.000007516 | |
0.000007535 | |
0.000007566 | |
0.000007570 | |
0.000007637 | |
0.000007616 | |
0.000007577 | |
0.000007535 | |
0.000007535 | |
0.000007565 | |
0.000007553 | |
0.000007485 | |
0.000007475 | |
0.000007434 | |
0.000007486 | |
0.000007439 | |
0.000007444 | |
0.000007397 | |
0.000007424 | |
0.000007494 | |
0.000007498 | |
0.000007506 | |
0.000007530 | |
0.000007532 | |
0.000007547 | |
0.000007593 | |
0.000007596 | |
0.000007592 | |
0.000007678 | |
0.000007614 | |
0.000007562 | |
0.000007554 | |
0.000007569 | |
0.000007552 | |
0.000007725 | |
0.000007710 | |
0.000007938 | |
0.000007139 | |
0.000007162 | |
0.000007219 | |
0.000007259 | |
0.000007180 | |
0.000006964 | |
0.000006829 | |
0.000006644 | |
0.000006759 | |
0.000007039 | |
0.000006911 | |
0.000007206 | |
0.000006948 | |
0.000007259 | |
0.000008362 | |
0.000008569 | |
0.000008882 | |
0.000009762 | |
0.000006647 | |
0.000006120 | |
0.000005911 | |
0.000005934 | |
0.000005958 | |
0.000006075 | |
0.000006156 | |
0.000006163 | |
0.000007324 | |
0.000007903 | |
0.000008231 | |
0.000008269 | |
0.000008404 | |
0.000008398 | |
0.000008340 | |
0.000008529 | |
0.000008536 | |
0.000008981 | |
0.000009740 | |
0.000009954 | |
0.000010209 | |
0.000010459 | |
0.000010409 | |
0.000010489 | |
0.000010696 | |
0.000010725 | |
0.000010649 | |
0.000010649 | |
0.000010972 | |
0.000010993 | |
0.000011059 | |
0.000011434 | |
0.000011406 | |
0.000011383 | |
0.000011553 | |
0.000011875 | |
0.000011449 | |
0.000012556 | |
0.000012970 | |
0.000013101 | |
0.000012869 | |
0.000013756 | |
0.000013688 | |
0.000013729 | |
0.000013791 | |
0.000013715 | |
0.000013854 | |
0.000013781 | |
0.000013786 | |
0.000013770 | |
0.000013841 | |
0.000013808 | |
0.000013735 | |
0.000013879 | |
0.000013907 | |
0.000013897 | |
0.000013946 | |
0.000013909 | |
0.000013910 | |
0.000013961 | |
0.000013982 | |
0.000013997 | |
0.000013981 | |
0.000013931 | |
0.000014159 | |
0.000014133 | |
0.000014167 | |
0.000014145 | |
0.000014077 | |
0.000014156 | |
0.000014161 | |
0.000014200 | |
0.000014316 | |
0.000014452 | |
0.000014459 | |
0.000014427 | |
0.000014512 | |
0.000014478 | |
0.000014538 | |
0.000014465 | |
0.000014534 | |
0.000014489 | |
0.000014562 | |
0.000014504 | |
0.000014600 | |
0.000014510 | |
0.000014583 | |
0.000014608 | |
0.000014567 | |
0.000014582 | |
0.000014506 | |
0.000014472 | |
0.000014358 | |
0.000014417 | |
0.000014362 | |
0.000014324 | |
0.000014287 | |
0.000014384 | |
0.000014389 | |
0.000014330 | |
0.000014332 | |
0.000014321 | |
0.000014329 | |
0.000014486 | |
0.000014412 | |
0.000014284 | |
0.000014433 | |
0.000014444 | |
0.000014519 | |
0.000014520 | |
0.000014504 | |
0.000014421 | |
0.000014544 | |
0.000014556 | |
0.000014527 | |
0.000014483 | |
0.000014145 | |
0.000014534 | |
0.000014603 | |
0.000014556 | |
0.000015058 | |
0.000014592 | |
0.000014607 | |
0.000014510 | |
0.000014630 | |
0.000014717 | |
0.000014590 | |
0.000014863 | |
0.000014569 | |
0.000014715 | |
0.000014601 | |
0.000014566 | |
0.000014538 | |
0.000014762 | |
0.000014134 | |
0.000014553 | |
0.000014727 | |
0.000014886 | |
0.000015150 | |
0.000015173 | |
0.000015511 | |
0.000015755 | |
0.000015748 | |
0.000015376 | |
0.000015349 | |
0.000015068 | |
0.000014815 | |
0.000014845 | |
0.000014757 | |
0.000014654 | |
0.000014708 | |
0.000015044 | |
0.000014788 | |
0.000015167 | |
0.000015507 | |
0.000015357 | |
0.000015300 | |
0.000015169 | |
0.000015338 | |
0.000015365 | |
0.000015446 | |
0.000015573 | |
0.000015426 | |
0.000015370 | |
0.000015224 | |
0.000015286 | |
0.000015187 | |
0.000015336 | |
0.000015404 | |
0.000015781 | |
0.000015728 | |
0.000015706 | |
0.000015510 | |
0.000015571 | |
0.000015555 | |
0.000015378 | |
0.000015621 | |
0.000015615 | |
0.000015721 | |
0.000015799 | |
0.000016039 | |
0.000016050 | |
0.000016122 | |
0.000016284 | |
0.000016328 | |
0.000016426 | |
0.000016403 | |
0.000016457 | |
0.000016360 | |
0.000016617 | |
0.000015712 | |
0.000014960 | |
0.000015126 | |
0.000015745 | |
0.000016436 | |
0.000016367 | |
0.000016725 | |
0.000016882 | |
0.000016934 | |
0.000017151 | |
0.000017128 | |
0.000017359 | |
0.000017286 | |
0.000017276 | |
0.000016902 | |
0.000017085 | |
0.000016932 | |
0.000017401 | |
0.000017263 | |
0.000017431 | |
0.000017420 | |
0.000017194 | |
0.000017417 | |
0.000017358 | |
0.000017411 | |
0.000017002 | |
0.000017535 | |
0.000017478 | |
0.000017549 | |
0.000017693 | |
0.000017690 | |
0.000017623 | |
0.000017682 | |
0.000017757 | |
0.000017356 | |
0.000017414 | |
0.000017383 | |
0.000017463 | |
0.000017379 | |
0.000017863 | |
0.000017742 | |
0.000017749 | |
0.000017819 | |
0.000018037 | |
0.000018330 | |
0.000018592 | |
0.000018561 | |
0.000018736 | |
0.000018867 | |
0.000018775 | |
0.000018858 | |
0.000018980 | |
0.000018790 | |
0.000018897 | |
0.000018701 | |
0.000018591 | |
0.000018674 | |
0.000018504 | |
0.000018495 | |
0.000018553 | |
0.000018647 | |
0.000018419 | |
0.000018581 | |
0.000018482 | |
0.000018463 | |
0.000018544 | |
0.000018766 | |
0.000017992 | |
0.000018434 | |
0.000018962 | |
0.000018890 | |
0.000018985 | |
0.000018938 | |
0.000018865 | |
0.000018786 | |
0.000018821 | |
0.000018972 | |
0.000018791 | |
0.000018843 | |
0.000018993 | |
0.000018810 | |
0.000018873 | |
0.000018957 | |
0.000018977 | |
0.000018949 | |
0.000018989 | |
0.000018893 | |
0.000018837 | |
0.000018930 | |
0.000018980 | |
0.000019332 | |
0.000019278 | |
0.000018926 | |
0.000019279 | |
0.000019472 | |
0.000019491 | |
0.000019853 | |
0.000019418 | |
0.000019326 | |
0.000018897 | |
0.000018266 | |
0.000018158 | |
0.000017727 | |
0.000017367 | |
0.000017841 | |
0.000018388 | |
0.000018492 | |
0.000018734 | |
0.000018761 | |
0.000018831 | |
0.000019164 | |
0.000019112 | |
0.000019125 | |
0.000019377 | |
0.000019897 | |
0.000019367 | |
0.000018875 | |
0.000019770 | |
0.000020213 | |
0.000020296 | |
0.000020546 | |
0.000020403 | |
0.000020325 | |
0.000020348 | |
0.000020633 | |
0.000020694 | |
0.000020695 | |
0.000020655 | |
0.000020765 | |
0.000020645 | |
0.000020732 | |
0.000020763 | |
0.000020638 | |
0.000020579 | |
0.000020715 | |
0.000020727 | |
0.000020896 | |
0.000020834 | |
0.000020773 | |
0.000021186 | |
0.000020993 | |
0.000021314 | |
0.000020964 | |
0.000021345 | |
0.000021175 | |
0.000021320 | |
0.000021681 | |
0.000021383 | |
0.000021227 | |
0.000021539 | |
0.000021284 | |
0.000021252 | |
0.000021195 | |
0.000021459 | |
0.000021437 | |
0.000021062 | |
0.000020798 | |
0.000020875 | |
0.000020790 | |
0.000020745 | |
0.000020748 | |
0.000021347 | |
0.000021509 | |
0.000021471 | |
0.000021651 | |
0.000021520 | |
0.000021314 | |
0.000021707 | |
0.000021723 | |
0.000021510 | |
0.000021616 |