Historia stawek dziennych GHC /TZS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghańskie = 0.057530 szyling tanzański
minimum na
1 cedi ghańskie = 0.016527 szyling tanzański
Date | GHC/TZS |
---|---|
0.023236 | |
0.023006 | |
0.023281 | |
0.022987 | |
0.023034 | |
0.023067 | |
0.023171 | |
0.023054 | |
0.023025 | |
0.022987 | |
0.022868 | |
0.022896 | |
0.023012 | |
0.022755 | |
0.022829 | |
0.022847 | |
0.023039 | |
0.022985 | |
0.022829 | |
0.022639 | |
0.022687 | |
0.022737 | |
0.022628 | |
0.022459 | |
0.022466 | |
0.022310 | |
0.022476 | |
0.022329 | |
0.022472 | |
0.022267 | |
0.022319 | |
0.022526 | |
0.022539 | |
0.022561 | |
0.022614 | |
0.022643 | |
0.022686 | |
0.022622 | |
0.022373 | |
0.022356 | |
0.022435 | |
0.022283 | |
0.022008 | |
0.021807 | |
0.021702 | |
0.021519 | |
0.021999 | |
0.021890 | |
0.022500 | |
0.020191 | |
0.020239 | |
0.020380 | |
0.020542 | |
0.020225 | |
0.019553 | |
0.019112 | |
0.018593 | |
0.018911 | |
0.019695 | |
0.019347 | |
0.020170 | |
0.019429 | |
0.020312 | |
0.023407 | |
0.023976 | |
0.024873 | |
0.027333 | |
0.018613 | |
0.017131 | |
0.016527 | |
0.016598 | |
0.016665 | |
0.016999 | |
0.017222 | |
0.017300 | |
0.020492 | |
0.022120 | |
0.023035 | |
0.023139 | |
0.023524 | |
0.023475 | |
0.023340 | |
0.023848 | |
0.023889 | |
0.025144 | |
0.027269 | |
0.027868 | |
0.028572 | |
0.029271 | |
0.029129 | |
0.029369 | |
0.029923 | |
0.029984 | |
0.029773 | |
0.029758 | |
0.030644 | |
0.030682 | |
0.030859 | |
0.031870 | |
0.031810 | |
0.031743 | |
0.032131 | |
0.033036 | |
0.031819 | |
0.034863 | |
0.036015 | |
0.036364 | |
0.035723 | |
0.038139 | |
0.037944 | |
0.037895 | |
0.038068 | |
0.037839 | |
0.038209 | |
0.038037 | |
0.038044 | |
0.038010 | |
0.038193 | |
0.038100 | |
0.037891 | |
0.038331 | |
0.038445 | |
0.038356 | |
0.038494 | |
0.038384 | |
0.038394 | |
0.038710 | |
0.038901 | |
0.038951 | |
0.038901 | |
0.038766 | |
0.039402 | |
0.039329 | |
0.039417 | |
0.039364 | |
0.039171 | |
0.039406 | |
0.039415 | |
0.039515 | |
0.039843 | |
0.040216 | |
0.040235 | |
0.040152 | |
0.040382 | |
0.040292 | |
0.040457 | |
0.040248 | |
0.040444 | |
0.040320 | |
0.040421 | |
0.040361 | |
0.040642 | |
0.040369 | |
0.040594 | |
0.040642 | |
0.040535 | |
0.040578 | |
0.040360 | |
0.040272 | |
0.039965 | |
0.040118 | |
0.039996 | |
0.039858 | |
0.039762 | |
0.040026 | |
0.040066 | |
0.039876 | |
0.039884 | |
0.039853 | |
0.039877 | |
0.040385 | |
0.040095 | |
0.039726 | |
0.040163 | |
0.040211 | |
0.040419 | |
0.040423 | |
0.040377 | |
0.040147 | |
0.040492 | |
0.040526 | |
0.040445 | |
0.040312 | |
0.039463 | |
0.040551 | |
0.040757 | |
0.040602 | |
0.041959 | |
0.040609 | |
0.040649 | |
0.040330 | |
0.040677 | |
0.040869 | |
0.040546 | |
0.041273 | |
0.040453 | |
0.040877 | |
0.040544 | |
0.040446 | |
0.040404 | |
0.040992 | |
0.039380 | |
0.040413 | |
0.040838 | |
0.041240 | |
0.041848 | |
0.041925 | |
0.042846 | |
0.043652 | |
0.043653 | |
0.042636 | |
0.042547 | |
0.041729 | |
0.041050 | |
0.041051 | |
0.040694 | |
0.040407 | |
0.040572 | |
0.041481 | |
0.040796 | |
0.041828 | |
0.042829 | |
0.042493 | |
0.042298 | |
0.041959 | |
0.042396 | |
0.042414 | |
0.042629 | |
0.042930 | |
0.042456 | |
0.042363 | |
0.042002 | |
0.042238 | |
0.041915 | |
0.042285 | |
0.042506 | |
0.043547 | |
0.043406 | |
0.043306 | |
0.042788 | |
0.043016 | |
0.042951 | |
0.042267 | |
0.043202 | |
0.043094 | |
0.043361 | |
0.043570 | |
0.044176 | |
0.044293 | |
0.044495 | |
0.045045 | |
0.045174 | |
0.045560 | |
0.045574 | |
0.045716 | |
0.045439 | |
0.046785 | |
0.044216 | |
0.042055 | |
0.042608 | |
0.044300 | |
0.045994 | |
0.045670 | |
0.046508 | |
0.046804 | |
0.046963 | |
0.047343 | |
0.047337 | |
0.047887 | |
0.047893 | |
0.047889 | |
0.046674 | |
0.047143 | |
0.046743 | |
0.048025 | |
0.047458 | |
0.047905 | |
0.047843 | |
0.047292 | |
0.047797 | |
0.047629 | |
0.047735 | |
0.046601 | |
0.048033 | |
0.047821 | |
0.048161 | |
0.048488 | |
0.048451 | |
0.048256 | |
0.048400 | |
0.048584 | |
0.047484 | |
0.047678 | |
0.047468 | |
0.047670 | |
0.047547 | |
0.048811 | |
0.048419 | |
0.048531 | |
0.048783 | |
0.049431 | |
0.050232 | |
0.050923 | |
0.050840 | |
0.051346 | |
0.051398 | |
0.051094 | |
0.051056 | |
0.051475 | |
0.051043 | |
0.051149 | |
0.050573 | |
0.050291 | |
0.050635 | |
0.049970 | |
0.049972 | |
0.050024 | |
0.050188 | |
0.049545 | |
0.050199 | |
0.049876 | |
0.049682 | |
0.049793 | |
0.050549 | |
0.048338 | |
0.049521 | |
0.051183 | |
0.050983 | |
0.051129 | |
0.050991 | |
0.050772 | |
0.050447 | |
0.050647 | |
0.050702 | |
0.050489 | |
0.050793 | |
0.051060 | |
0.050452 | |
0.050669 | |
0.051405 | |
0.050955 | |
0.050947 | |
0.051007 | |
0.050721 | |
0.050588 | |
0.050683 | |
0.050582 | |
0.051770 | |
0.051658 | |
0.050857 | |
0.052536 | |
0.053066 | |
0.053135 | |
0.054125 | |
0.052891 | |
0.052575 | |
0.051453 | |
0.049778 | |
0.049478 | |
0.048286 | |
0.047325 | |
0.048602 | |
0.050083 | |
0.050300 | |
0.050884 | |
0.050990 | |
0.052460 | |
0.051942 | |
0.051427 | |
0.050547 | |
0.051473 | |
0.052561 | |
0.052011 | |
0.051161 | |
0.052553 | |
0.053911 | |
0.053674 | |
0.054448 | |
0.054394 | |
0.054142 | |
0.054350 | |
0.054711 | |
0.055017 | |
0.055109 | |
0.055094 | |
0.055335 | |
0.055038 | |
0.055250 | |
0.055553 | |
0.055138 | |
0.054917 | |
0.055305 | |
0.055501 | |
0.055469 | |
0.055167 | |
0.054991 | |
0.056124 | |
0.055749 | |
0.056542 | |
0.055438 | |
0.056527 | |
0.056026 | |
0.056425 | |
0.057270 | |
0.056783 | |
0.056137 | |
0.056930 | |
0.056238 | |
0.056132 | |
0.056012 | |
0.056364 | |
0.056555 | |
0.055837 | |
0.054961 | |
0.055190 | |
0.054780 | |
0.054904 | |
0.055069 | |
0.056248 | |
0.056772 | |
0.056041 | |
0.055965 | |
0.055652 | |
0.055636 | |
0.056458 | |
0.056823 | |
0.056112 | |
0.056119 |