Historyczny cedi ghański / nowa kwanza angolańska

Historia stawek dziennych GHS /AON ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 cedi ghański = 114.4864 nowa kwanza angolańska

minimum na

1 cedi ghański = 34.7905 nowa kwanza angolańska

Cena Historia AON / GHS

Date GHS/AON
40.9890
42.3088
42.3966
42.4687
42.6412
42.9662
43.7662
47.1035
49.5092
51.1053
52.3562
53.2042
53.9181
53.3744
53.9556
54.5549
54.9422
54.3070
53.7208
53.3214
53.3039
53.7257
54.0292
53.7608
62.7757
65.8872
67.5431
73.6044
77.0755
81.6796
82.4339
83.7301
84.7233
85.4695
88.6925
89.5399
91.6537
92.6182
91.2140
91.8460
95.0521
95.5584
97.9138
97.5343
98.0905
97.8125
98.4758
98.8151
99.1181
99.5317
102.4299
103.3881
104.3985
105.1036
105.2282
106.0433
107.4989
106.5386
107.9093
108.6597
108.4821
109.2423
111.1952
110.2158
110.5427
110.5380
110.6298
112.1833
113.3659
113.6279
113.1206
113.4582
112.1847
108.7898
108.6334
108.3675
107.4074
109.1468
110.8424
112.8877
112.5349
112.4963
112.6956
112.4808
112.6994
111.9859
111.8555
111.7484
111.2544
112.5288
109.7951
112.2740
112.5108
113.8930
114.4813
114.2282
112.7611
111.3180
111.2326
108.6563
108.0755
106.4127
105.2550
107.7275
103.4276
102.1593
102.0638
101.5083
99.6799
97.0562
98.9540
99.4236
101.0689
100.0491
103.6131
103.1476
101.4017
101.0616
100.1660
95.6539
95.9724
96.2991
98.2311
98.8954
97.0024
93.3700
92.9573
92.6087
88.9442
89.8879
91.1591
92.4447
92.9806
92.0333
91.0320
89.1821
86.5905
85.1026
84.4906
84.3642
82.6151
82.0627
83.9502
86.5869
85.3771
83.2341
83.5133
90.3330
89.2384
82.0570
73.0394
70.3428
68.4061
66.7004
66.6209
66.8579
66.1594
66.5542
66.8872
66.1487
64.8076
64.5650
64.5104
64.5589
63.6149
63.0631
62.7666
63.0254
62.5201
61.2632
62.3994
62.8680
63.3398
63.0346
61.6569
62.3378
61.8003
61.3662
58.8728
61.8770
57.6817
56.5600
56.6746
57.5780
59.3820
60.0058
61.6271
62.0218
63.0970
63.2629
62.9819
63.2551
63.0722
62.8478
62.5479
63.5774
63.3345
64.3896
64.9410
63.9338
63.7864
62.8363
61.3691
62.6380
60.7405
59.3785
59.7473
59.4660
55.9965
55.6500
55.3015
54.1743
54.0696
53.5057
52.9662
53.3523
52.0630
51.9326
51.5904
51.2828
50.7823
50.6946
50.7022
50.8305
50.9310
51.0136
48.0374
48.5678
48.5528
48.5812
48.6145
48.3188
48.6242
48.3773
47.7976
46.6463
46.7178
46.3874
45.1486
44.4703
40.3163
36.4497
36.5988
36.6152
36.8261
36.7977
37.1447
35.8587
36.0049
37.2586
37.8148
37.7878
37.7312
37.7037
37.5911
37.8163
37.5053
37.4452
37.4673
37.5740
37.1612
37.6659
37.8622
37.8214
37.9452
37.7723
38.0187
38.1844
37.8088
37.8195
38.1843
38.5131
37.5838
39.8806
39.9496
40.4583
40.3190
39.2149
40.2219
38.1198
38.2576
37.1361
36.1612
35.2972
36.6715
36.5361
37.7343
37.4800
38.1372
39.0842
38.8293
38.7157
38.7079
38.6334
38.7499
39.6687
38.5239
40.3275
40.7405
42.1601
41.7097
41.5561
41.7733
41.7886
42.5486
41.7911
41.8687
41.8511
40.8503
40.8801
41.8984
41.4077
42.0723
41.0549
41.0359
40.8879
41.8257
41.5151
41.6239
42.5827
42.3528
42.2681
42.4880
42.9882
42.8691
43.4887
43.4594
43.1504
42.2203
42.4115
41.5743
41.2502
41.3567
41.1391
41.2665
40.5800
39.9988
39.5048
39.2806
39.3954
39.1709
40.4796
35.2406
35.3209
35.4932
35.6062
35.0849
35.5353
35.5899
35.5163
35.5637