Historyczny cedi ghański / szyling austriacki

Historia stawek dziennych GHS /ATS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 cedi ghański = 3.4199 szyling austriacki

minimum na

1 cedi ghański = 0.7673 szyling austriacki

Cena Historia ATS / GHS

Date GHS/ATS
1.0422
1.0507
1.0576
1.0671
1.0723
1.0694
1.0108
1.0055
1.1048
1.0321
1.0346
1.0511
1.0559
1.0561
1.0611
1.0829
1.0918
1.0859
1.0996
1.0986
1.0959
1.0644
1.0558
1.0504
1.0633
1.0644
1.0945
1.0991
1.1139
1.0528
1.0189
1.0179
1.0334
1.0455
1.0726
1.0796
1.0878
1.0951
1.0874
1.0989
0.9949
0.9329
0.9454
0.9528
0.9591
1.1136
1.1187
1.0745
1.0953
1.1235
1.1296
1.1353
1.1278
1.1342
1.1273
1.1279
1.1524
1.1577
1.1749
1.1729
0.9107
0.9958
0.9559
0.7945
0.7879
0.7730
0.7831
0.8129
0.8206
0.8212
0.8129
0.8179
0.8468
0.8480
0.8493
0.8627
0.8707
0.8670
0.8783
0.9039
0.8989
0.9001
0.8987
0.8907
0.8781
0.8606
0.8369
0.8163
0.7892
0.7734
0.7840
0.7936
0.7916
0.7906
0.7835
0.7883
0.7873
0.7955
0.7949
0.7887
0.7935
0.8066
0.8083
0.8203
0.8168
0.8200
0.8261
0.8377
0.8435
0.8532
0.8586
0.8496
0.8660
0.8790
0.9078
0.9252
0.9445
0.9594
0.9632
0.9479
0.9675
0.9657
0.9735
0.9809
0.9958
1.0107
1.0226
1.0261
1.0341
1.0288
1.0499
1.0487
1.0503
1.0391
1.0388
1.0472
1.0619
1.0574
1.0474
1.0516
1.0757
1.0755
1.0899
1.0938
1.1080
1.1068
1.1320
1.1277
1.1187
1.1181
1.1178
1.1149
1.1219
1.1232
1.1198
1.0978
1.0739
1.0767
1.0991
1.1073
1.1018
1.1114
1.1353
1.1403
1.1427
1.1761
1.1138
1.0604
1.0639
1.0715
1.0501
1.0377
1.0212
1.0071
1.0100
1.0455
1.0447
1.0397
1.0240
1.0588
1.2306
1.2900
1.5493
1.4406
1.0020
0.9365
0.9095
0.9205
0.9168
0.9698
0.9981
1.0045
1.2228
1.3400
1.3327
1.3957
1.3591
1.3477
1.3795
1.3776
1.4082
1.4805
1.5525
1.5827
1.6270
1.6691
1.6900
1.6407
1.6351
1.6447
1.6615
1.6366
1.6372
1.6564
1.7228
1.7302
1.7418
1.7069
1.7156
1.7596
1.7918
1.8170
1.8436
1.8813
1.8987
1.9461
1.9474
1.9243
1.9636
1.9792
1.9739
1.9928
1.9890
1.9815
1.9848
1.9972
1.9730
1.9420
1.9518
1.9418
1.9538
1.9628
1.9580
1.9480
1.9492
1.9283
1.9125
1.9312
1.9395
1.9424
1.9707
1.9315
1.9655
1.9686
1.9563
1.9641
1.9799
1.9834
1.9545
1.9449
1.9426
1.9476
1.9631
1.9657
1.9736
1.9713
1.9724
2.0019
2.0185
2.0223
2.0094
2.0262
1.9913
1.9605
1.9562
1.9652
1.9562
1.9443
1.9539
1.9312
1.9141
1.9181
1.9157
1.9300
1.9026
1.9667
1.9928
1.9883
1.9954
2.0297
1.9993
2.0104
2.0108
2.0120
2.0336
2.0145
2.0037
2.0160
1.9997
2.0181
2.0079
2.0341
2.0280
2.0222
2.0901
2.1020
2.1008
2.1132
2.1074
2.0968
2.1059
2.1530
2.1834
2.1727
2.2079
2.1762
2.1992
2.2138
2.1830
2.1970
2.1607
2.2761
2.2119
2.1994
2.2875
2.3787
2.3853
2.3347
2.2867
2.2433
2.1971
2.1748
2.1558
2.1483
2.1771
2.1581
2.1909
2.1963
2.2437
2.2389
2.2583
2.2441
2.2568
2.2537
2.2809
2.3097
2.3181
2.2726
2.2763
2.2764
2.2932
2.2756
2.2905
2.2627
2.2670
2.2964
2.2823
2.2787
2.2690
2.2493
2.2291
2.2765
2.2608
2.2775
2.3327
2.3724
2.3815
2.3834
2.3757
2.3899
2.3650
2.3582
2.2664
2.3704
2.2170
2.2006
2.1923
2.2244
2.2969
2.3349
2.3767
2.4016
2.4633
2.4477
2.4440
2.4658
2.4624
2.4711
2.4381
2.4830
2.4728
2.4978
2.5586
2.5103
2.5132
2.4806
2.4169
2.4942
2.4468
2.3940
2.4674
2.4996
2.4733
2.4581
2.4848
2.4822
2.4814
2.4705
2.4518
2.4566
2.4391
2.4728
2.4743
2.5098
2.4778
2.4931
2.5404
2.5440
2.5403
2.5620
2.5379
2.5321
2.5045
2.5197
2.5353
2.5044
2.5252
2.5160
2.5041
2.4752
2.4925
2.4772
2.4643
2.4662
2.4866
2.5248
2.5311
2.5622
2.5892
2.5897
2.5959
2.4874
2.5341
2.6518
2.6706
2.6549
2.6639
2.6606
2.6259
2.6245
2.5939
2.6088
2.6049
2.6481
2.6097
2.6467
2.6761
2.6927
2.7439
2.7506
2.7734
2.8298
2.7990
2.8054
2.8165
2.8567
2.7880
3.0144
3.0294
3.0705
3.0829
3.0594
3.1538
2.9670
2.9143
2.8677
2.8136
2.7658
2.8766
2.8576
2.9473
2.9051
2.9777
3.0277
3.0417
3.0586
3.0702
3.0712
3.0876
3.1074
2.9893
3.1622
3.1814
3.2496
3.1259
3.1511
3.1843
3.1545
3.1654
3.0873
3.0862
3.1128
3.0210
3.0428
3.1138
3.0410
3.1239
3.0746
3.0516
3.0915
3.1417
3.1205
3.1026
3.1634
3.1196
3.1099
3.1465
3.1569
3.1810
3.1365
3.1584
3.1631
3.1807
3.1599
3.1550
3.1215
3.1853
3.1765
3.2134
3.2607
3.1929
3.1242
3.0968
3.1066
3.1897
3.2037
3.2817
3.3024
3.2993
3.2959
3.3126
3.2579
3.3300
3.4199
3.3841
3.3609