Historyczny cedi ghański / boliviano

Historia stawek dziennych GHS /BOB ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 cedi ghański = 7.6043 boliviano

minimum na

1 cedi ghański = 0.4214 boliviano

Cena Historia BOB / GHS

Date GHS/BOB
0.9274
0.6018
0.6086
0.6123
0.6155
0.6225
0.5868
0.5876
0.6455
0.6062
0.6120
0.6195
0.6229
0.6271
0.6264
0.6262
0.6311
0.6321
0.6371
0.6432
0.6457
0.6288
0.6307
0.6288
0.6330
0.6350
0.6418
0.6469
0.6576
0.6240
0.6013
0.6028
0.6062
0.6114
0.6221
0.6305
0.6339
0.6356
0.6381
0.6425
0.5803
0.5503
0.5584
0.5657
0.5676
0.6602
0.6578
0.6277
0.6429
0.6581
0.6580
0.6638
0.6615
0.6668
0.6645
0.6690
0.6731
0.6728
0.6742
0.6765
0.5209
0.5630
0.5335
0.4528
0.4524
0.4478
0.4474
0.4468
0.4474
0.4468
0.4458
0.4463
0.4469
0.4463
0.4488
0.4482
0.4524
0.4560
0.4616
0.4671
0.4692
0.4718
0.4711
0.4718
0.4661
0.4536
0.4411
0.4323
0.4242
0.4236
0.4256
0.4319
0.4347
0.4364
0.4397
0.4405
0.4418
0.4410
0.4418
0.4423
0.4418
0.4431
0.4442
0.4458
0.4468
0.4487
0.4494
0.4516
0.4546
0.4601
0.4637
0.4650
0.4723
0.4799
0.4918
0.5005
0.5092
0.5156
0.5137
0.5168
0.5233
0.5255
0.5330
0.5385
0.5430
0.5506
0.5532
0.5550
0.5584
0.5595
0.5734
0.5758
0.5772
0.5775
0.5758
0.5744
0.5746
0.5757
0.5765
0.5778
0.5786
0.5790
0.5805
0.5859
0.5874
0.5878
0.5961
0.5995
0.6005
0.6025
0.6062
0.6062
0.6135
0.6156
0.6183
0.6088
0.5962
0.6075
0.6075
0.6062
0.6035
0.6096
0.6137
0.6123
0.6142
0.6388
0.6084
0.5856
0.5849
0.5931
0.5784
0.5597
0.5480
0.5365
0.5420
0.5634
0.5627
0.5663
0.5594
0.5758
0.6631
0.6917
0.8276
0.7678
0.5301
0.4935
0.4728
0.4739
0.4753
0.4879
0.4954
0.4961
0.6046
0.6534
0.6579
0.6738
0.6841
0.6857
0.6893
0.6929
0.7026
0.7557
0.7893
0.8118
0.8308
0.8449
0.8510
0.8563
0.8646
0.8648
0.8650
0.8742
0.8834
0.8843
0.9001
0.9127
0.9150
0.9123
0.9458
0.9605
0.9724
1.0200
1.0432
1.0632
1.0867
1.0952
1.1052
1.1001
1.1146
1.1229
1.1230
1.1277
1.1248
1.1218
1.1233
1.1252
1.1257
1.1269
1.1350
1.1296
1.1402
1.1389
1.1415
1.1418
1.1472
1.1428
1.1378
1.1415
1.1432
1.1480
1.1605
1.1491
1.1644
1.1628
1.1643
1.1693
1.1864
1.1838
1.1909
1.2009
1.1926
1.1921
1.1978
1.1978
1.1942
1.1933
1.1955
1.1950
1.1974
1.1957
1.2032
1.2038
1.2055
1.2023
1.1967
1.1933
1.1894
1.1825
1.1814
1.1809
1.1755
1.1729
1.1747
1.1739
1.1785
1.1516
1.1766
1.1830
1.1801
1.1831
1.1884
1.1847
1.1872
1.1930
1.1900
1.1916
1.1897
1.1934
1.1957
1.1950
1.1947
1.1965
1.1978
1.1959
1.1945
1.1986
1.1983
1.1928
1.1952
1.1944
1.1935
1.1961
1.2015
1.1946
1.1885
1.1961
1.1887
1.1933
1.2055
1.1843
1.1888
1.1940
1.2160
1.2336
1.2572
1.2802
1.2969
1.2990
1.2799
1.2711
1.2424
1.2270
1.2169
1.2132
1.2076
1.2136
1.2076
1.2182
1.2228
1.2414
1.2460
1.2511
1.2548
1.2584
1.2629
1.2642
1.2730
1.2723
1.2555
1.2578
1.2614
1.2654
1.2618
1.2739
1.2751
1.2791
1.2860
1.2848
1.2880
1.2779
1.2802
1.2765
1.2855
1.2787
1.2831
1.3102
1.3305
1.3433
1.3391
1.3326
1.3522
1.3438
1.3334
1.2755
1.3454
1.2630
1.2428
1.2501
1.2696
1.3053
1.3230
1.3648
1.3725
1.4070
1.4102
1.4087
1.4235
1.4106
1.4086
1.3898
1.4215
1.4073
1.4259
1.4417
1.4386
1.4362
1.4284
1.4063
1.4403
1.4227
1.4145
1.4464
1.4588
1.4528
1.4378
1.4336
1.4211
1.4430
1.4504
1.4295
1.4407
1.4356
1.4438
1.4518
1.4658
1.4640
1.4680
1.4844
1.5063
1.5205
1.5348
1.5410
1.5525
1.5574
1.5528
1.5664
1.5665
1.5632
1.5603
1.5519
1.5487
1.5413
1.5413
1.5385
1.5322
1.5187
1.5305
1.5198
1.5286
1.5247
1.5335
1.5394
1.5459
1.5035
1.5119
1.5515
1.5667
1.5792
1.5793
1.5731
1.5713
1.5693
1.5794
1.5893
1.5798
1.5745
1.5745
1.5781
1.5604
1.5834
1.5889
1.5895
1.5934
1.5823
1.5950
1.5977
1.5748
1.5884
1.5995
1.6088
1.5809
1.6496
1.6336
1.6669
1.6534
1.6164
1.6502
1.5632
1.5715
1.5193
1.4783
1.4532
1.5094
1.4973
1.5464
1.5517
1.5732
1.6194
1.5982
1.6048
1.5931
1.5913
1.5909
1.6372
1.5880
1.6661
1.6762
1.7239
1.7151
1.7175
1.7194
1.7239
1.7414
1.7209
1.7158
1.7283
1.6773
1.6762
1.7221
1.7017
1.7254
1.6825
1.6854
1.6873
1.7407
1.7111
1.7203
1.7432
1.7621
1.7605
1.7720
1.7620
1.7886
1.7815
1.8108
1.8132
1.7923
1.7796
1.7933
1.7616
1.7650
1.7790
1.7751
1.7815
1.7512
1.7393
1.7455
1.7382
1.7419
1.7329
1.8021
1.8048
1.8010
1.8095
1.7965
1.7943
1.8164
1.8175
1.8068
1.8107
1.8230
1.7859
1.8150
1.7703
1.8234
1.8620
1.8181
1.7584
1.7111
1.7993
1.7535
1.6172
1.6862
1.7610
1.8174
1.9205
2.1110
1.9924
1.7486
1.5720
1.5698
1.5895
1.6525
1.6930
1.7076
1.7418
1.7798
1.7891
1.7904
1.8010
1.8117
1.8032
1.8165
1.8556
1.9091
1.9518
1.9715
1.9850
2.0185
2.0297
2.0784
2.0972
2.1257
2.1269
2.1536
2.1539
2.1557
2.1522
2.1568
2.1595
2.1645
2.1463
2.1446
2.1309
2.1316
2.1410
2.1453
2.1376
2.0990
1.9256
1.9216
1.8568
1.8290
1.8340
1.8333
1.8879
2.0158
2.0117
2.0155
2.0339
2.0711
2.1096
2.1690
2.2256
2.2402
2.3153
2.3420
2.3631
2.3885
2.4325
2.4478
2.4889
2.4918
2.5480
2.5792
2.6447
2.6988
2.7015
2.7051
2.7259
2.7546
2.7716
2.8376
2.8299
2.8876
2.9100
2.9277
2.9161
2.9393
2.9893
2.9752
3.0357
3.0563
3.0619
3.0952
3.0979
3.1371
3.1561
3.1644
3.1680
3.1729
3.1775
3.1737
3.1798
3.2189
3.2179
3.2409
3.3141
3.3320
3.3315
3.3482
3.3875
3.4134
3.4061
3.4444
3.4632
3.4924
3.4998
3.5023
3.5096
3.5152
3.5349
3.5403
3.5556
3.6002
3.5929
3.6076
3.6017
3.6128
3.6362
3.6428
3.6453
3.6797
3.6760
3.6626
3.6761
3.6625
3.6780
3.6825
3.6655
3.6839
3.6887
3.6925
3.6833
3.6838
3.7131
3.7228
3.6998
3.7238
3.7143
3.6939
3.6876
3.6567
3.6313
3.6475
3.6700
3.6153
3.6160
3.5981
3.5750
3.5702
3.5761
3.5718
3.5847
3.5475
3.6130
3.5764
3.6100
3.6198
3.6532
3.6398
3.6315
3.6562
3.7038
3.7110
3.7949
3.8284
3.8946
3.8763
3.8734
3.9266
4.0373
4.0644
3.9790
4.0899
4.0388
4.0825
4.1098
4.0746
4.0136
4.1464
4.2020
4.2032
4.2066
4.2015
4.2409
4.2143
4.2315
4.2871
4.3365
4.3867
4.3709
4.2981
4.3273
4.3909
4.4033
4.4859
4.5586
4.5541
4.6105
4.6043
4.5526
4.6280
4.6077
4.5525
4.6188
4.5848
4.5741
4.5915
4.5320
4.6189
4.6645
4.5658
4.6087
4.6375
4.6267
4.6656
4.6752
4.6242
4.6074
4.6113
4.5713
4.5366
4.6148
4.6149
4.6534
5.0853
4.6429
4.5414
4.4406
4.5984
4.6769
4.7469
4.7175
4.7030
4.7371
4.7900
4.8022
4.7909
4.8562
4.8583
4.8646
4.8978
4.9019
4.9097
4.9130
4.8879
4.9090
4.9018
4.8875
4.8512
4.8940
4.8965
4.8420
4.8891
4.8628
4.8827
4.8697
4.8378
4.8893
4.8603
4.9028
4.8973
4.9326
4.8717
4.9282
4.9399
5.0856
4.9936
5.0074
4.9635
4.9224
4.9441
4.9988
4.9499
4.9665
4.9016
4.9332
4.9218
4.8787
4.8951
4.9340
4.9285
4.9019
4.8757
4.9064
4.9161
4.9036
4.9358
4.9117
4.8997
4.8957
4.8938
4.8979
4.8914
4.8842
4.8072
4.8106
4.8075
4.8200
4.8155
4.7559
4.7680
4.7973
4.7488
4.7657
4.6548
4.6471
4.6778
4.6540
4.6879
4.6918
4.7079
4.6748
4.7117
4.7506
4.7400
4.7168
4.8362
4.8297
4.8102
4.8420
4.8860
4.9394
4.9345
4.9790
4.9406
4.9611
5.0326
5.0783
5.0716
5.1137
5.2050
5.3324
5.3718
5.4313
5.4293
5.4549
5.5386
5.5555
5.7626
5.7959
5.7945
5.9057
5.9026
5.9645
5.9738
6.0004
6.0093
6.0267
6.0191
6.0454
5.9783
6.0474
6.0162
6.0557
6.0369
6.0216
6.0590
6.0925
6.4125
6.5172
6.6066
6.6876
6.5016
6.6059
6.7243
7.0068
7.0311
7.1609
7.2604
7.3796
7.4043
7.4332
7.4487
7.4786