Historia stawek dziennych GHS /BOB ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 7.6043 boliviano
minimum na
1 cedi ghański = 0.4728 boliviano
Date | GHS/BOB |
---|---|
0.5156 | |
0.5137 | |
0.5168 | |
0.5233 | |
0.5255 | |
0.5330 | |
0.5385 | |
0.5430 | |
0.5506 | |
0.5532 | |
0.5550 | |
0.5584 | |
0.5595 | |
0.5734 | |
0.5758 | |
0.5772 | |
0.5775 | |
0.5758 | |
0.5744 | |
0.5746 | |
0.5757 | |
0.5765 | |
0.5778 | |
0.5786 | |
0.5790 | |
0.5805 | |
0.5859 | |
0.5874 | |
0.5878 | |
0.5961 | |
0.5995 | |
0.6005 | |
0.6025 | |
0.6062 | |
0.6062 | |
0.6135 | |
0.6156 | |
0.6183 | |
0.6088 | |
0.5962 | |
0.6075 | |
0.6075 | |
0.6062 | |
0.6035 | |
0.6096 | |
0.6137 | |
0.6123 | |
0.6142 | |
0.6388 | |
0.6084 | |
0.5856 | |
0.5849 | |
0.5931 | |
0.5784 | |
0.5597 | |
0.5480 | |
0.5365 | |
0.5420 | |
0.5634 | |
0.5627 | |
0.5663 | |
0.5594 | |
0.5758 | |
0.6631 | |
0.6917 | |
0.8276 | |
0.7678 | |
0.5301 | |
0.4935 | |
0.4728 | |
0.4739 | |
0.4753 | |
0.4879 | |
0.4954 | |
0.4961 | |
0.6046 | |
0.6534 | |
0.6579 | |
0.6738 | |
0.6841 | |
0.6857 | |
0.6893 | |
0.6929 | |
0.7026 | |
0.7557 | |
0.7893 | |
0.8118 | |
0.8308 | |
0.8449 | |
0.8510 | |
0.8563 | |
0.8646 | |
0.8648 | |
0.8650 | |
0.8742 | |
0.8834 | |
0.8843 | |
0.9001 | |
0.9127 | |
0.9150 | |
0.9123 | |
0.9458 | |
0.9605 | |
0.9724 | |
1.0200 | |
1.0432 | |
1.0632 | |
1.0867 | |
1.0952 | |
1.1052 | |
1.1001 | |
1.1146 | |
1.1229 | |
1.1230 | |
1.1277 | |
1.1248 | |
1.1218 | |
1.1233 | |
1.1252 | |
1.1257 | |
1.1269 | |
1.1350 | |
1.1296 | |
1.1402 | |
1.1389 | |
1.1415 | |
1.1418 | |
1.1472 | |
1.1428 | |
1.1378 | |
1.1415 | |
1.1432 | |
1.1480 | |
1.1605 | |
1.1491 | |
1.1644 | |
1.1628 | |
1.1643 | |
1.1693 | |
1.1864 | |
1.1838 | |
1.1909 | |
1.2009 | |
1.1926 | |
1.1921 | |
1.1978 | |
1.1978 | |
1.1942 | |
1.1933 | |
1.1955 | |
1.1950 | |
1.1974 | |
1.1957 | |
1.2032 | |
1.2038 | |
1.2055 | |
1.2023 | |
1.1967 | |
1.1933 | |
1.1894 | |
1.1825 | |
1.1814 | |
1.1809 | |
1.1755 | |
1.1729 | |
1.1747 | |
1.1739 | |
1.1785 | |
1.1516 | |
1.1766 | |
1.1830 | |
1.1801 | |
1.1831 | |
1.1884 | |
1.1847 | |
1.1872 | |
1.1930 | |
1.1900 | |
1.1916 | |
1.1897 | |
1.1934 | |
1.1957 | |
1.1950 | |
1.1947 | |
1.1965 | |
1.1978 | |
1.1959 | |
1.1945 | |
1.1986 | |
1.1983 | |
1.1928 | |
1.1952 | |
1.1944 | |
1.1935 | |
1.1961 | |
1.2015 | |
1.1946 | |
1.1885 | |
1.1961 | |
1.1887 | |
1.1933 | |
1.2055 | |
1.1843 | |
1.1888 | |
1.1940 | |
1.2160 | |
1.2336 | |
1.2572 | |
1.2802 | |
1.2969 | |
1.2990 | |
1.2799 | |
1.2711 | |
1.2424 | |
1.2270 | |
1.2169 | |
1.2132 | |
1.2076 | |
1.2136 | |
1.2076 | |
1.2182 | |
1.2228 | |
1.2414 | |
1.2460 | |
1.2511 | |
1.2548 | |
1.2584 | |
1.2629 | |
1.2642 | |
1.2730 | |
1.2723 | |
1.2555 | |
1.2578 | |
1.2614 | |
1.2654 | |
1.2618 | |
1.2739 | |
1.2751 | |
1.2791 | |
1.2860 | |
1.2848 | |
1.2880 | |
1.2779 | |
1.2802 | |
1.2765 | |
1.2855 | |
1.2787 | |
1.2831 | |
1.3102 | |
1.3305 | |
1.3433 | |
1.3391 | |
1.3326 | |
1.3522 | |
1.3438 | |
1.3334 | |
1.2755 | |
1.3454 | |
1.2630 | |
1.2428 | |
1.2501 | |
1.2696 | |
1.3053 | |
1.3230 | |
1.3648 | |
1.3725 | |
1.4070 | |
1.4102 | |
1.4087 | |
1.4235 | |
1.4106 | |
1.4086 | |
1.3898 | |
1.4215 | |
1.4073 | |
1.4259 | |
1.4417 | |
1.4386 | |
1.4362 | |
1.4284 | |
1.4063 | |
1.4403 | |
1.4227 | |
1.4145 | |
1.4464 | |
1.4588 | |
1.4528 | |
1.4378 | |
1.4336 | |
1.4211 | |
1.4430 | |
1.4504 | |
1.4295 | |
1.4407 | |
1.4356 | |
1.4438 | |
1.4518 | |
1.4658 | |
1.4640 | |
1.4680 | |
1.4844 | |
1.5063 | |
1.5205 | |
1.5348 | |
1.5410 | |
1.5525 | |
1.5574 | |
1.5528 | |
1.5664 | |
1.5665 | |
1.5632 | |
1.5603 | |
1.5519 | |
1.5487 | |
1.5413 | |
1.5413 | |
1.5385 | |
1.5322 | |
1.5187 | |
1.5305 | |
1.5198 | |
1.5286 | |
1.5247 | |
1.5335 | |
1.5394 | |
1.5459 | |
1.5035 | |
1.5119 | |
1.5515 | |
1.5667 | |
1.5792 | |
1.5793 | |
1.5731 | |
1.5713 | |
1.5693 | |
1.5794 | |
1.5893 | |
1.5798 | |
1.5745 | |
1.5745 | |
1.5781 | |
1.5604 | |
1.5834 | |
1.5889 | |
1.5895 | |
1.5934 | |
1.5823 | |
1.5950 | |
1.5977 | |
1.5748 | |
1.5884 | |
1.5995 | |
1.6088 | |
1.5809 | |
1.6496 | |
1.6336 | |
1.6669 | |
1.6534 | |
1.6164 | |
1.6502 | |
1.5632 | |
1.5715 | |
1.5193 | |
1.4783 | |
1.4532 | |
1.5094 | |
1.4973 | |
1.5464 | |
1.5517 | |
1.5732 | |
1.6194 | |
1.5982 | |
1.6048 | |
1.5931 | |
1.5913 | |
1.5909 | |
1.6372 | |
1.5880 | |
1.6661 | |
1.6762 | |
1.7239 | |
1.7151 | |
1.7175 | |
1.7194 | |
1.7239 | |
1.7414 | |
1.7209 | |
1.7158 | |
1.7283 | |
1.6773 | |
1.6762 | |
1.7221 | |
1.7017 | |
1.7254 | |
1.6825 | |
1.6854 | |
1.6873 | |
1.7407 | |
1.7111 | |
1.7203 | |
1.7432 | |
1.7621 | |
1.7605 | |
1.7720 | |
1.7620 | |
1.7886 | |
1.7815 | |
1.8108 | |
1.8132 | |
1.7923 | |
1.7796 | |
1.7933 | |
1.7616 | |
1.7650 | |
1.7790 | |
1.7751 | |
1.7815 | |
1.7512 | |
1.7393 | |
1.7455 | |
1.7382 | |
1.7419 | |
1.7329 | |
1.8021 | |
1.8048 | |
1.8010 | |
1.8095 | |
1.7965 | |
1.7943 | |
1.8164 | |
1.8175 | |
1.8068 | |
1.8107 | |
1.8230 | |
1.7859 | |
1.8150 | |
1.7703 | |
1.8234 | |
1.8620 | |
1.8181 | |
1.7584 | |
1.7111 | |
1.7993 | |
1.7535 | |
1.6172 | |
1.6862 | |
1.7610 | |
1.8174 | |
1.9205 | |
2.1110 | |
1.9924 | |
1.7486 | |
1.5720 | |
1.5698 | |
1.5895 | |
1.6525 | |
1.6930 | |
1.7076 | |
1.7418 | |
1.7798 | |
1.7891 | |
1.7904 | |
1.8010 | |
1.8117 | |
1.8032 | |
1.8165 | |
1.8556 | |
1.9091 | |
1.9518 | |
1.9715 | |
1.9850 | |
2.0185 | |
2.0297 | |
2.0784 | |
2.0972 | |
2.1257 | |
2.1269 | |
2.1536 | |
2.1539 | |
2.1557 | |
2.1522 | |
2.1568 | |
2.1595 | |
2.1645 | |
2.1463 | |
2.1446 | |
2.1309 | |
2.1316 | |
2.1410 | |
2.1453 | |
2.1376 | |
2.0990 | |
1.9256 | |
1.9216 | |
1.8568 | |
1.8290 | |
1.8340 | |
1.8333 | |
1.8879 | |
2.0158 | |
2.0117 | |
2.0155 | |
2.0339 | |
2.0711 | |
2.1096 | |
2.1690 | |
2.2256 | |
2.2402 | |
2.3153 | |
2.3420 | |
2.3631 | |
2.3885 | |
2.4325 | |
2.4478 | |
2.4889 | |
2.4918 | |
2.5480 | |
2.5792 | |
2.6447 | |
2.6988 | |
2.7015 | |
2.7051 | |
2.7259 | |
2.7546 | |
2.7716 | |
2.8376 | |
2.8299 | |
2.8876 | |
2.9100 | |
2.9277 | |
2.9161 | |
2.9393 | |
2.9893 | |
2.9752 | |
3.0357 | |
3.0563 | |
3.0619 | |
3.0952 | |
3.0979 | |
3.1371 | |
3.1561 | |
3.1644 | |
3.1680 | |
3.1729 | |
3.1775 | |
3.1737 | |
3.1798 | |
3.2189 | |
3.2179 | |
3.2409 | |
3.3141 | |
3.3320 | |
3.3315 | |
3.3482 | |
3.3875 | |
3.4134 | |
3.4061 | |
3.4444 | |
3.4632 | |
3.4924 | |
3.4998 | |
3.5023 | |
3.5096 | |
3.5152 | |
3.5349 | |
3.5403 | |
3.5556 | |
3.6002 | |
3.5929 | |
3.6076 | |
3.6017 | |
3.6128 | |
3.6362 | |
3.6428 | |
3.6453 | |
3.6797 | |
3.6760 | |
3.6626 | |
3.6761 | |
3.6625 | |
3.6780 | |
3.6825 | |
3.6655 | |
3.6839 | |
3.6887 | |
3.6925 | |
3.6833 | |
3.6838 | |
3.7131 | |
3.7228 | |
3.6998 | |
3.7238 | |
3.7143 | |
3.6939 | |
3.6876 | |
3.6567 | |
3.6313 | |
3.6475 | |
3.6700 | |
3.6153 | |
3.6160 | |
3.5981 | |
3.5750 | |
3.5702 | |
3.5761 | |
3.5718 | |
3.5847 | |
3.5475 | |
3.6130 | |
3.5764 | |
3.6100 | |
3.6198 | |
3.6532 | |
3.6398 | |
3.6315 | |
3.6562 | |
3.7038 | |
3.7110 | |
3.7949 | |
3.8284 | |
3.8946 | |
3.8763 | |
3.8734 | |
3.9266 | |
4.0373 | |
4.0644 | |
3.9790 | |
4.0899 | |
4.0388 | |
4.0825 | |
4.1098 | |
4.0746 | |
4.0136 | |
4.1464 | |
4.2020 | |
4.2032 | |
4.2066 | |
4.2015 | |
4.2409 | |
4.2143 | |
4.2315 | |
4.2871 | |
4.3365 | |
4.3867 | |
4.3709 | |
4.2981 | |
4.3273 | |
4.3909 | |
4.4033 | |
4.4859 | |
4.5586 | |
4.5541 | |
4.6105 | |
4.6043 | |
4.5526 | |
4.6280 | |
4.6077 | |
4.5525 | |
4.6188 | |
4.5848 | |
4.5741 | |
4.5915 | |
4.5320 | |
4.6189 | |
4.6645 | |
4.5658 | |
4.6087 | |
4.6375 | |
4.6267 | |
4.6656 | |
4.6752 | |
4.6242 | |
4.6074 | |
4.6113 | |
4.5713 | |
4.5366 | |
4.6148 | |
4.6149 | |
4.6534 | |
5.0853 | |
4.6429 | |
4.5414 | |
4.4406 | |
4.5984 | |
4.6769 | |
4.7469 | |
4.7175 | |
4.7030 | |
4.7371 | |
4.7900 | |
4.8022 | |
4.7909 | |
4.8562 | |
4.8583 | |
4.8646 | |
4.8978 | |
4.9019 | |
4.9097 | |
4.9130 | |
4.8879 | |
4.9090 | |
4.9018 | |
4.8875 | |
4.8512 | |
4.8940 | |
4.8965 | |
4.8420 | |
4.8891 | |
4.8628 | |
4.8827 | |
4.8697 | |
4.8378 | |
4.8893 | |
4.8603 | |
4.9028 | |
4.8973 | |
4.9326 | |
4.8717 | |
4.9282 | |
4.9399 | |
5.0856 | |
4.9936 | |
5.0074 | |
4.9635 | |
4.9224 | |
4.9441 | |
4.9988 | |
4.9499 | |
4.9665 | |
4.9016 | |
4.9332 | |
4.9218 | |
4.8787 | |
4.8951 | |
4.9340 | |
4.9285 | |
4.9019 | |
4.8757 | |
4.9064 | |
4.9161 | |
4.9036 | |
4.9358 | |
4.9117 | |
4.8997 | |
4.8957 | |
4.8938 | |
4.8979 | |
4.8914 | |
4.8842 | |
4.8072 | |
4.8106 | |
4.8075 | |
4.8200 | |
4.8155 | |
4.7559 | |
4.7680 | |
4.7973 | |
4.7488 | |
4.7657 | |
4.6548 | |
4.6471 | |
4.6778 | |
4.6540 | |
4.6879 | |
4.6918 | |
4.7079 | |
4.6748 | |
4.7117 | |
4.7506 | |
4.7400 | |
4.7168 | |
4.8362 | |
4.8297 | |
4.8102 | |
4.8420 | |
4.8860 | |
4.9394 | |
4.9345 | |
4.9790 | |
4.9406 | |
4.9611 | |
5.0326 | |
5.0783 | |
5.0716 | |
5.1137 | |
5.2050 | |
5.3324 | |
5.3718 | |
5.4313 | |
5.4293 | |
5.4549 | |
5.5386 | |
5.5555 | |
5.7626 | |
5.7959 | |
5.7945 | |
5.9057 | |
5.9026 | |
5.9645 | |
5.9738 | |
6.0004 | |
6.0093 | |
6.0267 | |
6.0191 | |
6.0454 | |
5.9783 | |
6.0474 | |
6.0162 | |
6.0557 | |
6.0369 | |
6.0216 | |
6.0590 | |
6.0925 | |
6.4125 | |
6.5172 | |
6.6066 | |
6.6876 | |
6.5016 | |
6.6059 | |
6.7243 | |
7.0068 | |
7.0311 | |
7.1609 | |
7.2604 | |
7.3796 | |
7.4043 | |
7.4332 | |
7.4487 | |
7.4786 |