Historia stawek dziennych GHS /KGS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 37.3598 som kirgiski
minimum na
1 cedi ghański = 5.7629 som kirgiski
Date | GHS/KGS |
---|---|
6.6048 | |
6.6280 | |
6.6724 | |
6.7494 | |
6.8077 | |
6.8854 | |
6.9681 | |
7.0248 | |
7.1269 | |
7.1612 | |
7.1837 | |
7.2186 | |
7.2352 | |
7.4130 | |
7.4506 | |
7.4447 | |
7.4246 | |
7.4172 | |
7.4028 | |
7.4208 | |
7.4368 | |
7.4120 | |
7.4538 | |
7.4723 | |
7.4835 | |
7.5091 | |
7.5759 | |
7.5790 | |
7.5661 | |
7.6480 | |
7.7001 | |
7.7113 | |
7.7188 | |
7.7367 | |
7.7405 | |
7.8429 | |
7.8592 | |
7.8677 | |
7.6948 | |
7.5857 | |
7.7275 | |
7.7125 | |
7.6670 | |
7.6282 | |
7.7178 | |
7.7778 | |
7.7649 | |
7.7877 | |
8.0867 | |
7.6883 | |
7.3987 | |
7.4234 | |
7.5358 | |
7.2965 | |
7.0697 | |
6.9329 | |
6.7878 | |
6.8549 | |
7.0746 | |
7.0255 | |
7.0626 | |
6.9688 | |
7.1397 | |
8.2239 | |
8.5757 | |
10.2644 | |
9.4384 | |
6.5211 | |
6.0331 | |
5.7726 | |
5.7629 | |
5.7804 | |
5.9301 | |
5.9786 | |
5.9618 | |
7.2736 | |
7.6400 | |
7.6358 | |
7.9290 | |
8.0295 | |
8.1376 | |
8.0634 | |
8.0855 | |
8.2246 | |
8.9878 | |
9.5496 | |
9.8065 | |
9.6816 | |
9.9114 | |
10.1973 | |
9.8900 | |
9.9948 | |
9.9959 | |
9.9981 | |
10.1101 | |
10.3533 | |
10.2483 | |
10.8526 | |
10.8982 | |
10.9484 | |
11.0886 | |
14.1319 | |
13.9754 | |
13.6147 | |
14.0325 | |
12.8491 | |
13.1055 | |
13.3861 | |
13.4656 | |
13.5878 | |
13.5280 | |
13.7062 | |
13.7840 | |
13.7799 | |
13.8490 | |
13.8306 | |
13.7774 | |
13.8094 | |
13.8328 | |
13.8192 | |
13.8681 | |
13.9521 | |
13.8915 | |
13.9828 | |
13.9749 | |
14.0195 | |
14.0407 | |
14.0843 | |
14.0278 | |
13.9831 | |
14.0229 | |
14.0071 | |
14.0901 | |
14.2459 | |
14.0950 | |
14.2331 | |
14.2977 | |
14.2896 | |
14.3595 | |
14.5191 | |
14.5162 | |
14.5665 | |
14.5858 | |
14.5378 | |
14.5666 | |
14.6870 | |
14.7044 | |
14.6659 | |
14.6740 | |
14.6387 | |
14.6945 | |
14.6996 | |
14.6669 | |
14.7757 | |
14.7903 | |
14.7687 | |
14.7525 | |
14.6535 | |
14.5492 | |
14.4463 | |
14.4005 | |
14.3990 | |
14.3789 | |
14.1874 | |
14.1751 | |
14.1334 | |
13.7401 | |
14.4489 | |
14.1984 | |
14.4681 | |
14.5432 | |
14.5327 | |
14.1988 | |
14.0464 | |
13.8411 | |
13.9698 | |
13.7032 | |
13.6840 | |
13.6909 | |
13.6306 | |
13.6600 | |
13.5366 | |
13.5483 | |
13.4654 | |
13.4056 | |
13.3874 | |
13.2938 | |
13.3319 | |
13.5077 | |
13.4245 | |
13.4746 | |
13.0280 | |
12.9417 | |
12.9385 | |
12.7730 | |
12.8067 | |
12.7397 | |
13.2054 | |
13.6067 | |
13.6032 | |
13.8386 | |
13.9741 | |
14.1303 | |
12.9358 | |
12.9929 | |
13.8170 | |
12.8084 | |
12.7272 | |
12.9402 | |
13.1002 | |
13.1238 | |
12.9298 | |
12.8087 | |
12.5160 | |
12.3317 | |
12.2458 | |
12.1891 | |
12.1658 | |
12.2220 | |
12.1669 | |
12.2726 | |
12.3173 | |
12.5084 | |
12.5527 | |
12.6165 | |
12.6406 | |
12.6803 | |
12.7208 | |
12.7294 | |
12.8278 | |
12.7756 | |
12.6481 | |
12.6777 | |
12.7327 | |
12.7268 | |
12.7875 | |
12.8451 | |
12.8441 | |
12.9011 | |
12.9455 | |
12.9286 | |
12.9653 | |
12.8714 | |
12.8085 | |
12.6655 | |
12.7568 | |
12.7699 | |
12.7894 | |
13.0382 | |
13.2290 | |
13.3565 | |
13.3302 | |
13.2677 | |
13.4235 | |
13.3463 | |
13.2540 | |
12.6804 | |
13.3858 | |
12.5463 | |
12.3670 | |
12.4023 | |
12.6109 | |
12.9675 | |
13.1469 | |
13.5673 | |
13.7047 | |
13.9782 | |
14.0225 | |
14.0077 | |
14.1484 | |
14.0184 | |
14.0034 | |
13.8246 | |
14.0769 | |
13.9936 | |
14.2858 | |
14.3414 | |
14.2971 | |
14.2609 | |
14.1648 | |
13.9332 | |
14.2714 | |
14.0268 | |
13.9319 | |
14.2570 | |
14.3501 | |
14.2242 | |
14.2218 | |
14.1400 | |
14.0132 | |
14.2027 | |
14.3263 | |
14.2184 | |
14.2724 | |
14.2370 | |
14.2497 | |
14.3469 | |
14.4940 | |
14.4971 | |
14.4998 | |
14.6440 | |
14.9189 | |
15.0937 | |
15.2886 | |
15.2586 | |
15.3474 | |
15.4213 | |
15.4102 | |
15.4622 | |
15.4527 | |
15.4448 | |
15.3876 | |
15.2709 | |
15.2566 | |
15.2025 | |
15.3547 | |
15.2406 | |
15.1613 | |
15.2145 | |
15.3598 | |
15.1630 | |
15.3446 | |
15.3475 | |
15.4623 | |
15.4549 | |
15.6078 | |
14.9973 | |
14.9414 | |
15.5413 | |
15.6062 | |
15.6648 | |
15.6223 | |
15.5817 | |
15.5366 | |
15.5574 | |
15.4829 | |
15.6277 | |
15.4498 | |
15.4747 | |
15.5264 | |
15.6219 | |
15.3868 | |
15.7362 | |
15.7792 | |
15.6157 | |
15.8876 | |
15.8575 | |
15.8825 | |
15.8308 | |
15.5257 | |
15.6110 | |
15.7131 | |
15.7056 | |
15.4612 | |
16.2723 | |
16.2807 | |
16.4655 | |
16.3418 | |
16.1305 | |
16.5937 | |
15.7445 | |
15.8294 | |
15.5552 | |
15.1004 | |
14.7334 | |
15.2901 | |
15.2386 | |
15.8199 | |
15.7328 | |
15.9940 | |
16.4210 | |
16.2714 | |
16.1884 | |
16.2989 | |
16.1835 | |
16.2523 | |
16.5684 | |
15.9693 | |
16.8930 | |
17.0050 | |
17.5204 | |
17.3285 | |
17.2254 | |
17.1731 | |
17.2256 | |
17.5680 | |
17.1528 | |
17.2565 | |
17.3189 | |
17.0629 | |
17.0559 | |
17.4108 | |
17.0475 | |
17.4401 | |
16.9970 | |
16.8788 | |
16.5716 | |
16.9930 | |
16.8830 | |
17.1997 | |
17.0540 | |
17.3718 | |
17.3822 | |
17.5962 | |
17.4730 | |
17.8929 | |
17.6735 | |
17.9585 | |
17.9453 | |
17.8330 | |
17.7695 | |
18.2626 | |
18.3076 | |
18.6326 | |
18.7147 | |
18.8262 | |
18.9689 | |
18.9391 | |
18.7814 | |
19.0602 | |
18.9729 | |
19.1590 | |
19.0940 | |
19.7529 | |
19.8505 | |
19.8013 | |
19.9082 | |
19.8339 | |
19.7004 | |
20.0008 | |
19.4027 | |
18.9820 | |
18.8004 | |
18.4827 | |
17.9914 | |
18.1248 | |
17.6355 | |
18.1214 | |
18.5751 | |
18.1601 | |
17.9173 | |
16.6709 | |
17.1697 | |
16.6330 | |
14.7539 | |
14.9698 | |
16.0552 | |
16.0234 | |
17.0430 | |
19.2756 | |
18.0577 | |
15.7320 | |
13.9712 | |
13.7863 | |
13.7977 | |
14.1015 | |
14.2465 | |
14.4488 | |
14.8085 | |
15.2550 | |
15.5412 | |
15.8649 | |
16.5261 | |
16.7556 | |
16.7346 | |
16.8106 | |
16.7347 | |
17.0119 | |
17.3597 | |
17.4937 | |
17.5767 | |
17.7361 | |
17.8301 | |
17.9729 | |
18.1046 | |
18.3462 | |
18.1260 | |
18.3565 | |
18.3602 | |
17.9712 | |
17.9411 | |
17.9761 | |
17.9897 | |
18.0428 | |
17.9023 | |
17.7095 | |
17.5155 | |
17.2586 | |
17.0188 | |
16.9892 | |
16.8246 | |
16.5925 | |
15.0418 | |
15.0157 | |
14.3383 | |
13.9753 | |
13.8849 | |
13.8182 | |
14.1267 | |
15.0823 | |
15.0859 | |
15.0871 | |
15.2368 | |
15.6354 | |
15.8596 | |
16.3847 | |
16.7439 | |
17.0130 | |
17.4744 | |
17.7472 | |
17.7397 | |
18.0912 | |
18.9856 | |
19.2648 | |
19.5683 | |
19.6281 | |
20.0854 | |
20.0438 | |
20.5784 | |
20.9981 | |
21.0245 | |
20.4450 | |
20.4701 | |
20.5940 | |
20.4614 | |
20.6799 | |
20.6404 | |
20.8415 | |
20.8218 | |
20.8329 | |
20.7963 | |
20.9478 | |
21.3139 | |
21.2643 | |
21.5074 | |
21.5595 | |
21.6392 | |
21.7602 | |
21.7335 | |
22.0198 | |
22.1704 | |
22.2942 | |
22.4051 | |
22.3501 | |
22.5775 | |
22.5883 | |
22.5874 | |
22.6705 | |
22.6119 | |
22.7697 | |
23.4748 | |
23.6029 | |
23.5417 | |
23.7630 | |
24.0072 | |
24.1173 | |
23.9844 | |
24.1281 | |
24.1636 | |
24.3348 | |
24.2154 | |
24.1682 | |
24.2448 | |
24.2187 | |
24.3242 | |
24.4766 | |
24.6711 | |
24.8363 | |
24.7092 | |
24.7765 | |
24.5683 | |
24.7531 | |
24.9163 | |
24.8280 | |
24.6876 | |
25.1560 | |
25.2397 | |
25.0463 | |
25.1218 | |
24.8940 | |
24.9845 | |
25.0559 | |
24.8669 | |
24.9636 | |
25.0573 | |
25.1288 | |
24.9362 | |
24.9779 | |
25.1295 | |
25.1795 | |
24.9638 | |
25.1100 | |
24.9485 | |
24.8806 | |
24.8602 | |
24.6984 | |
24.4814 | |
23.4985 | |
23.7681 | |
23.0938 | |
23.2224 | |
23.1855 | |
23.0736 | |
23.1265 | |
23.1032 | |
24.0075 | |
24.1953 | |
24.1834 | |
24.3274 | |
24.4989 | |
24.4491 | |
24.6172 | |
24.9769 | |
24.9600 | |
24.8842 | |
24.8719 | |
25.2587 | |
25.2516 | |
25.8032 | |
25.9585 | |
26.3944 | |
26.1507 | |
26.1680 | |
26.6122 | |
27.1921 | |
27.5817 | |
27.0111 | |
27.7352 | |
27.4384 | |
27.7790 | |
27.8302 | |
27.6807 | |
27.2841 | |
28.0101 | |
28.3017 | |
28.4720 | |
28.4612 | |
28.3227 | |
28.8402 | |
28.5403 | |
28.7017 | |
28.4029 | |
28.4803 | |
28.4979 | |
28.4644 | |
27.5449 | |
27.9228 | |
28.2542 | |
28.2915 | |
28.9025 | |
29.3188 | |
29.4196 | |
29.5204 | |
29.5163 | |
29.1330 | |
29.2482 | |
29.3608 | |
29.6292 | |
29.6809 | |
29.8412 | |
29.7549 | |
29.8135 | |
29.8444 | |
29.8016 | |
30.0211 | |
30.0674 | |
30.4879 | |
30.6705 | |
30.9761 | |
31.1607 | |
31.2789 | |
30.9346 | |
31.2147 | |
31.4099 | |
30.8181 | |
30.9333 | |
31.2445 | |
31.2367 | |
31.4579 | |
34.4235 | |
31.3875 | |
30.7199 | |
30.1615 | |
31.3286 | |
31.8537 | |
31.9089 | |
31.7112 | |
31.7347 | |
31.9939 | |
32.1363 | |
32.3717 | |
32.2383 | |
32.3575 | |
32.4201 | |
32.6491 | |
32.6209 | |
32.6580 | |
32.7020 | |
32.4550 | |
32.5935 | |
32.7212 | |
32.6491 | |
32.6625 | |
32.5921 | |
32.5398 | |
32.3866 | |
32.1797 | |
32.5807 | |
32.3084 | |
32.6575 | |
32.6075 | |
32.1187 | |
32.4053 | |
32.2728 | |
32.1382 | |
32.1580 | |
32.3636 | |
32.0960 | |
32.2773 | |
32.2505 | |
32.7763 | |
32.1838 | |
32.2701 | |
31.9876 | |
31.7246 | |
31.8595 | |
31.8013 | |
31.5368 | |
31.1460 | |
31.1797 | |
31.3788 | |
31.3166 | |
31.1188 | |
31.0070 | |
31.1143 | |
31.0197 | |
31.0780 | |
30.8443 | |
30.8245 | |
30.8613 | |
30.7412 | |
30.8318 | |
30.6861 | |
30.6554 | |
30.5536 | |
30.4863 | |
30.5240 | |
30.4802 | |
30.3043 | |
30.2068 | |
30.2946 | |
30.0335 | |
30.4101 | |
30.2463 | |
30.1940 | |
30.2318 | |
30.0550 | |
29.7094 | |
29.6003 | |
29.1656 | |
29.0653 | |
28.6561 | |
28.7125 | |
28.7166 | |
28.8103 | |
28.8557 | |
28.9033 | |
28.9410 | |
29.1286 | |
29.2664 | |
29.2088 | |
29.7383 | |
29.6767 | |
29.2173 | |
28.3202 | |
28.5835 | |
28.8229 | |
29.9533 | |
30.1628 | |
29.9969 | |
30.0962 | |
29.7230 | |
29.6535 | |
29.5889 | |
29.8441 | |
30.1311 | |
30.5044 | |
30.7898 | |
30.5483 | |
30.5197 | |
30.6251 | |
31.0369 | |
31.2272 | |
32.2984 | |
32.4803 | |
32.4168 | |
32.8832 | |
32.6991 | |
33.0887 | |
33.0298 | |
32.6117 | |
32.3778 | |
31.9578 | |
31.5851 | |
31.6542 | |
31.2720 | |
30.4364 | |
29.8341 | |
29.8709 | |
29.9837 | |
29.9767 | |
30.0252 | |
30.2854 | |
32.0108 | |
32.5901 | |
32.8670 | |
33.2028 | |
32.6265 | |
33.0057 | |
33.6241 | |
35.1332 | |
35.0861 | |
35.6454 | |
36.2346 | |
36.6883 | |
36.6914 | |
36.6834 | |
36.6535 | |
36.7401 |