Historyczny cedi ghański / som kirgiski

Historia stawek dziennych GHS /KGS ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 cedi ghański = 37.3598 som kirgiski

minimum na

1 cedi ghański = 5.7629 som kirgiski

Cena Historia KGS / GHS

Date GHS/KGS
6.6048
6.6280
6.6724
6.7494
6.8077
6.8854
6.9681
7.0248
7.1269
7.1612
7.1837
7.2186
7.2352
7.4130
7.4506
7.4447
7.4246
7.4172
7.4028
7.4208
7.4368
7.4120
7.4538
7.4723
7.4835
7.5091
7.5759
7.5790
7.5661
7.6480
7.7001
7.7113
7.7188
7.7367
7.7405
7.8429
7.8592
7.8677
7.6948
7.5857
7.7275
7.7125
7.6670
7.6282
7.7178
7.7778
7.7649
7.7877
8.0867
7.6883
7.3987
7.4234
7.5358
7.2965
7.0697
6.9329
6.7878
6.8549
7.0746
7.0255
7.0626
6.9688
7.1397
8.2239
8.5757
10.2644
9.4384
6.5211
6.0331
5.7726
5.7629
5.7804
5.9301
5.9786
5.9618
7.2736
7.6400
7.6358
7.9290
8.0295
8.1376
8.0634
8.0855
8.2246
8.9878
9.5496
9.8065
9.6816
9.9114
10.1973
9.8900
9.9948
9.9959
9.9981
10.1101
10.3533
10.2483
10.8526
10.8982
10.9484
11.0886
14.1319
13.9754
13.6147
14.0325
12.8491
13.1055
13.3861
13.4656
13.5878
13.5280
13.7062
13.7840
13.7799
13.8490
13.8306
13.7774
13.8094
13.8328
13.8192
13.8681
13.9521
13.8915
13.9828
13.9749
14.0195
14.0407
14.0843
14.0278
13.9831
14.0229
14.0071
14.0901
14.2459
14.0950
14.2331
14.2977
14.2896
14.3595
14.5191
14.5162
14.5665
14.5858
14.5378
14.5666
14.6870
14.7044
14.6659
14.6740
14.6387
14.6945
14.6996
14.6669
14.7757
14.7903
14.7687
14.7525
14.6535
14.5492
14.4463
14.4005
14.3990
14.3789
14.1874
14.1751
14.1334
13.7401
14.4489
14.1984
14.4681
14.5432
14.5327
14.1988
14.0464
13.8411
13.9698
13.7032
13.6840
13.6909
13.6306
13.6600
13.5366
13.5483
13.4654
13.4056
13.3874
13.2938
13.3319
13.5077
13.4245
13.4746
13.0280
12.9417
12.9385
12.7730
12.8067
12.7397
13.2054
13.6067
13.6032
13.8386
13.9741
14.1303
12.9358
12.9929
13.8170
12.8084
12.7272
12.9402
13.1002
13.1238
12.9298
12.8087
12.5160
12.3317
12.2458
12.1891
12.1658
12.2220
12.1669
12.2726
12.3173
12.5084
12.5527
12.6165
12.6406
12.6803
12.7208
12.7294
12.8278
12.7756
12.6481
12.6777
12.7327
12.7268
12.7875
12.8451
12.8441
12.9011
12.9455
12.9286
12.9653
12.8714
12.8085
12.6655
12.7568
12.7699
12.7894
13.0382
13.2290
13.3565
13.3302
13.2677
13.4235
13.3463
13.2540
12.6804
13.3858
12.5463
12.3670
12.4023
12.6109
12.9675
13.1469
13.5673
13.7047
13.9782
14.0225
14.0077
14.1484
14.0184
14.0034
13.8246
14.0769
13.9936
14.2858
14.3414
14.2971
14.2609
14.1648
13.9332
14.2714
14.0268
13.9319
14.2570
14.3501
14.2242
14.2218
14.1400
14.0132
14.2027
14.3263
14.2184
14.2724
14.2370
14.2497
14.3469
14.4940
14.4971
14.4998
14.6440
14.9189
15.0937
15.2886
15.2586
15.3474
15.4213
15.4102
15.4622
15.4527
15.4448
15.3876
15.2709
15.2566
15.2025
15.3547
15.2406
15.1613
15.2145
15.3598
15.1630
15.3446
15.3475
15.4623
15.4549
15.6078
14.9973
14.9414
15.5413
15.6062
15.6648
15.6223
15.5817
15.5366
15.5574
15.4829
15.6277
15.4498
15.4747
15.5264
15.6219
15.3868
15.7362
15.7792
15.6157
15.8876
15.8575
15.8825
15.8308
15.5257
15.6110
15.7131
15.7056
15.4612
16.2723
16.2807
16.4655
16.3418
16.1305
16.5937
15.7445
15.8294
15.5552
15.1004
14.7334
15.2901
15.2386
15.8199
15.7328
15.9940
16.4210
16.2714
16.1884
16.2989
16.1835
16.2523
16.5684
15.9693
16.8930
17.0050
17.5204
17.3285
17.2254
17.1731
17.2256
17.5680
17.1528
17.2565
17.3189
17.0629
17.0559
17.4108
17.0475
17.4401
16.9970
16.8788
16.5716
16.9930
16.8830
17.1997
17.0540
17.3718
17.3822
17.5962
17.4730
17.8929
17.6735
17.9585
17.9453
17.8330
17.7695
18.2626
18.3076
18.6326
18.7147
18.8262
18.9689
18.9391
18.7814
19.0602
18.9729
19.1590
19.0940
19.7529
19.8505
19.8013
19.9082
19.8339
19.7004
20.0008
19.4027
18.9820
18.8004
18.4827
17.9914
18.1248
17.6355
18.1214
18.5751
18.1601
17.9173
16.6709
17.1697
16.6330
14.7539
14.9698
16.0552
16.0234
17.0430
19.2756
18.0577
15.7320
13.9712
13.7863
13.7977
14.1015
14.2465
14.4488
14.8085
15.2550
15.5412
15.8649
16.5261
16.7556
16.7346
16.8106
16.7347
17.0119
17.3597
17.4937
17.5767
17.7361
17.8301
17.9729
18.1046
18.3462
18.1260
18.3565
18.3602
17.9712
17.9411
17.9761
17.9897
18.0428
17.9023
17.7095
17.5155
17.2586
17.0188
16.9892
16.8246
16.5925
15.0418
15.0157
14.3383
13.9753
13.8849
13.8182
14.1267
15.0823
15.0859
15.0871
15.2368
15.6354
15.8596
16.3847
16.7439
17.0130
17.4744
17.7472
17.7397
18.0912
18.9856
19.2648
19.5683
19.6281
20.0854
20.0438
20.5784
20.9981
21.0245
20.4450
20.4701
20.5940
20.4614
20.6799
20.6404
20.8415
20.8218
20.8329
20.7963
20.9478
21.3139
21.2643
21.5074
21.5595
21.6392
21.7602
21.7335
22.0198
22.1704
22.2942
22.4051
22.3501
22.5775
22.5883
22.5874
22.6705
22.6119
22.7697
23.4748
23.6029
23.5417
23.7630
24.0072
24.1173
23.9844
24.1281
24.1636
24.3348
24.2154
24.1682
24.2448
24.2187
24.3242
24.4766
24.6711
24.8363
24.7092
24.7765
24.5683
24.7531
24.9163
24.8280
24.6876
25.1560
25.2397
25.0463
25.1218
24.8940
24.9845
25.0559
24.8669
24.9636
25.0573
25.1288
24.9362
24.9779
25.1295
25.1795
24.9638
25.1100
24.9485
24.8806
24.8602
24.6984
24.4814
23.4985
23.7681
23.0938
23.2224
23.1855
23.0736
23.1265
23.1032
24.0075
24.1953
24.1834
24.3274
24.4989
24.4491
24.6172
24.9769
24.9600
24.8842
24.8719
25.2587
25.2516
25.8032
25.9585
26.3944
26.1507
26.1680
26.6122
27.1921
27.5817
27.0111
27.7352
27.4384
27.7790
27.8302
27.6807
27.2841
28.0101
28.3017
28.4720
28.4612
28.3227
28.8402
28.5403
28.7017
28.4029
28.4803
28.4979
28.4644
27.5449
27.9228
28.2542
28.2915
28.9025
29.3188
29.4196
29.5204
29.5163
29.1330
29.2482
29.3608
29.6292
29.6809
29.8412
29.7549
29.8135
29.8444
29.8016
30.0211
30.0674
30.4879
30.6705
30.9761
31.1607
31.2789
30.9346
31.2147
31.4099
30.8181
30.9333
31.2445
31.2367
31.4579
34.4235
31.3875
30.7199
30.1615
31.3286
31.8537
31.9089
31.7112
31.7347
31.9939
32.1363
32.3717
32.2383
32.3575
32.4201
32.6491
32.6209
32.6580
32.7020
32.4550
32.5935
32.7212
32.6491
32.6625
32.5921
32.5398
32.3866
32.1797
32.5807
32.3084
32.6575
32.6075
32.1187
32.4053
32.2728
32.1382
32.1580
32.3636
32.0960
32.2773
32.2505
32.7763
32.1838
32.2701
31.9876
31.7246
31.8595
31.8013
31.5368
31.1460
31.1797
31.3788
31.3166
31.1188
31.0070
31.1143
31.0197
31.0780
30.8443
30.8245
30.8613
30.7412
30.8318
30.6861
30.6554
30.5536
30.4863
30.5240
30.4802
30.3043
30.2068
30.2946
30.0335
30.4101
30.2463
30.1940
30.2318
30.0550
29.7094
29.6003
29.1656
29.0653
28.6561
28.7125
28.7166
28.8103
28.8557
28.9033
28.9410
29.1286
29.2664
29.2088
29.7383
29.6767
29.2173
28.3202
28.5835
28.8229
29.9533
30.1628
29.9969
30.0962
29.7230
29.6535
29.5889
29.8441
30.1311
30.5044
30.7898
30.5483
30.5197
30.6251
31.0369
31.2272
32.2984
32.4803
32.4168
32.8832
32.6991
33.0887
33.0298
32.6117
32.3778
31.9578
31.5851
31.6542
31.2720
30.4364
29.8341
29.8709
29.9837
29.9767
30.0252
30.2854
32.0108
32.5901
32.8670
33.2028
32.6265
33.0057
33.6241
35.1332
35.0861
35.6454
36.2346
36.6883
36.6914
36.6834
36.6535
36.7401