Historia stawek dziennych GIP /BHD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 0.7930 dinar bahrański
minimum na
1 funt gibraltarski = 0.4044 dinar bahrański
Date | GIP/BHD |
---|---|
0.4734 | |
0.4656 | |
0.4690 | |
0.4771 | |
0.4750 | |
0.4763 | |
0.4797 | |
0.4831 | |
0.4781 | |
0.4779 | |
0.4745 | |
0.4759 | |
0.4724 | |
0.4793 | |
0.4789 | |
0.4793 | |
0.4803 | |
0.4810 | |
0.4779 | |
0.4769 | |
0.4731 | |
0.4762 | |
0.4763 | |
0.4714 | |
0.4630 | |
0.4654 | |
0.4587 | |
0.4618 | |
0.4604 | |
0.4618 | |
0.4557 | |
0.4604 | |
0.4668 | |
0.4714 | |
0.4759 | |
0.4754 | |
0.4809 | |
0.4782 | |
0.4819 | |
0.4837 | |
0.4830 | |
0.4929 | |
0.4850 | |
0.4785 | |
0.4792 | |
0.4823 | |
0.4718 | |
0.4687 | |
0.4655 | |
0.4687 | |
0.4721 | |
0.4755 | |
0.4701 | |
0.4712 | |
0.4665 | |
0.4587 | |
0.4534 | |
0.4548 | |
0.4539 | |
0.4582 | |
0.4534 | |
0.4656 | |
0.4667 | |
0.4603 | |
0.4593 | |
0.4549 | |
0.4554 | |
0.4583 | |
0.4626 | |
0.4597 | |
0.4509 | |
0.4458 | |
0.4431 | |
0.4341 | |
0.4324 | |
0.4263 | |
0.4281 | |
0.4181 | |
0.4275 | |
0.4059 | |
0.4314 | |
0.4407 | |
0.4360 | |
0.4420 | |
0.4436 | |
0.4546 | |
0.4557 | |
0.4621 | |
0.4544 | |
0.4506 | |
0.4486 | |
0.4567 | |
0.4625 | |
0.4617 | |
0.4577 | |
0.4721 | |
0.4768 | |
0.4738 | |
0.4648 | |
0.4651 | |
0.4712 | |
0.4803 | |
0.4965 | |
0.4906 | |
0.4944 | |
0.5061 | |
0.5125 | |
0.5101 | |
0.5104 | |
0.5069 | |
0.5084 | |
0.5145 | |
0.5120 | |
0.5083 | |
0.5068 | |
0.4979 | |
0.4982 | |
0.5000 | |
0.5020 | |
0.5051 | |
0.5056 | |
0.5114 | |
0.5148 | |
0.5188 | |
0.5178 | |
0.5123 | |
0.5130 | |
0.5165 | |
0.5149 | |
0.5216 | |
0.5217 | |
0.5185 | |
0.5174 | |
0.5217 | |
0.5220 | |
0.5236 | |
0.5213 | |
0.5152 | |
0.5234 | |
0.5223 | |
0.5232 | |
0.5250 | |
0.5320 | |
0.5344 | |
0.5364 | |
0.5337 | |
0.5333 | |
0.5327 | |
0.5241 | |
0.5239 | |
0.5274 | |
0.5185 | |
0.5245 | |
0.5193 | |
0.5225 | |
0.5240 | |
0.5211 | |
0.5251 | |
0.5302 | |
0.5246 | |
0.5182 | |
0.5155 | |
0.5158 | |
0.5122 | |
0.5098 | |
0.5117 | |
0.5078 | |
0.5071 | |
0.5025 | |
0.5036 | |
0.5028 | |
0.5025 | |
0.4985 | |
0.4966 | |
0.4872 | |
0.4907 | |
0.4882 | |
0.4926 | |
0.4900 | |
0.4855 | |
0.4833 | |
0.4845 | |
0.4961 | |
0.5038 | |
0.4928 | |
0.4941 | |
0.4929 | |
0.4930 | |
0.4860 | |
0.4774 | |
0.4733 | |
0.4712 | |
0.4648 | |
0.4721 | |
0.4772 | |
0.4808 | |
0.4714 | |
0.4607 | |
0.4606 | |
0.4656 | |
0.4699 | |
0.4693 | |
0.4700 | |
0.4699 | |
0.4628 | |
0.4659 | |
0.4379 | |
0.4631 | |
0.4928 | |
0.4808 | |
0.4872 | |
0.4903 | |
0.4870 | |
0.4901 | |
0.4925 | |
0.4903 | |
0.4896 | |
0.4966 | |
0.4945 | |
0.4881 | |
0.5002 | |
0.4956 | |
0.4879 | |
0.4862 | |
0.4882 | |
0.4846 | |
0.4860 | |
0.4847 | |
0.4891 | |
0.4753 | |
0.4633 | |
0.4634 | |
0.4687 | |
0.4684 | |
0.4654 | |
0.4548 | |
0.4608 | |
0.4572 | |
0.4553 | |
0.4583 | |
0.4605 | |
0.4701 | |
0.4719 | |
0.4717 | |
0.4768 | |
0.4803 | |
0.4728 | |
0.4785 | |
0.4775 | |
0.4781 | |
0.4797 | |
0.4887 | |
0.4937 | |
0.4875 | |
0.4897 | |
0.4938 | |
0.4928 | |
0.4927 | |
0.4982 | |
0.5001 | |
0.4993 | |
0.4968 | |
0.4949 | |
0.4872 | |
0.4850 | |
0.4909 | |
0.4961 | |
0.4860 | |
0.4854 | |
0.4820 | |
0.4803 | |
0.4791 | |
0.4754 | |
0.4735 | |
0.4796 | |
0.4830 | |
0.4848 | |
0.4846 | |
0.4922 | |
0.4826 | |
0.4889 | |
0.4960 | |
0.4935 | |
0.4919 | |
0.4945 | |
0.4957 | |
0.4912 | |
0.4853 | |
0.4865 | |
0.4828 | |
0.4815 | |
0.4894 | |
0.4969 | |
0.4959 | |
0.5012 | |
0.5031 | |
0.4990 | |
0.5054 | |
0.5008 | |
0.5052 | |
0.5029 | |
0.5028 | |
0.5071 | |
0.5115 | |
0.5117 | |
0.5193 | |
0.5255 | |
0.5408 | |
0.5330 | |
0.5297 | |
0.5369 | |
0.5288 | |
0.5243 | |
0.5221 | |
0.5264 | |
0.5275 | |
0.5221 | |
0.5257 | |
0.5303 | |
0.5273 | |
0.5200 | |
0.5116 | |
0.5083 | |
0.5031 | |
0.5047 | |
0.5036 | |
0.5083 | |
0.5026 | |
0.4997 | |
0.4949 | |
0.4970 | |
0.4985 | |
0.4981 | |
0.5000 | |
0.4958 | |
0.5007 | |
0.5082 | |
0.5097 | |
0.4967 | |
0.4872 | |
0.4873 | |
0.4863 | |
0.4891 | |
0.4917 | |
0.4976 | |
0.4913 | |
0.4922 | |
0.4859 | |
0.4885 | |
0.4799 | |
0.4802 | |
0.4780 | |
0.4867 | |
0.4831 | |
0.4899 | |
0.4882 | |
0.4897 | |
0.4881 | |
0.4840 | |
0.4751 | |
0.4710 | |
0.4725 | |
0.4752 | |
0.4675 | |
0.4617 | |
0.4632 | |
0.4709 | |
0.4716 | |
0.4740 | |
0.4718 | |
0.4727 | |
0.4742 | |
0.4550 | |
0.4605 | |
0.4646 | |
0.4646 | |
0.4688 | |
0.4798 | |
0.4816 | |
0.4706 | |
0.4732 | |
0.4741 | |
0.4700 | |
0.4639 | |
0.4633 | |
0.4621 | |
0.4684 | |
0.4872 | |
0.4919 | |
0.4943 | |
0.5053 | |
0.5038 | |
0.4971 | |
0.4975 | |
0.4887 | |
0.4942 | |
0.5000 | |
0.4972 | |
0.5006 | |
0.4889 | |
0.5003 | |
0.4891 | |
0.5231 | |
0.5233 | |
0.5283 | |
0.5480 | |
0.5447 | |
0.5433 | |
0.5445 | |
0.5474 | |
0.5426 | |
0.5366 | |
0.5352 | |
0.5417 | |
0.5350 | |
0.5445 | |
0.5381 | |
0.5317 | |
0.5273 | |
0.5385 | |
0.5464 | |
0.5478 | |
0.5378 | |
0.5375 | |
0.5414 | |
0.5492 | |
0.5564 | |
0.5611 | |
0.5607 | |
0.5717 | |
0.5705 | |
0.5665 | |
0.5754 | |
0.5738 | |
0.5702 | |
0.5815 | |
0.5787 | |
0.5833 | |
0.5786 | |
0.5714 | |
0.5720 | |
0.5851 | |
0.5817 | |
0.5764 | |
0.5792 | |
0.5951 | |
0.5882 | |
0.5879 | |
0.5878 | |
0.5866 | |
0.5869 | |
0.5839 | |
0.5882 | |
0.5932 | |
0.5966 | |
0.5882 | |
0.5784 | |
0.5733 | |
0.5834 | |
0.5904 | |
0.5875 | |
0.5705 | |
0.5741 | |
0.5620 | |
0.5533 | |
0.5594 | |
0.5581 | |
0.5642 | |
0.5590 | |
0.5705 | |
0.5791 | |
0.5829 | |
0.5790 | |
0.5736 | |
0.5669 | |
0.5685 | |
0.5698 | |
0.5722 | |
0.5752 | |
0.5851 | |
0.5877 | |
0.5896 | |
0.5901 | |
0.5932 | |
0.5922 | |
0.5889 | |
0.5975 | |
0.6023 | |
0.6076 | |
0.6093 | |
0.6064 | |
0.6063 | |
0.6129 | |
0.6170 | |
0.6116 | |
0.6068 | |
0.6268 | |
0.6252 | |
0.6306 | |
0.6329 | |
0.6357 | |
0.6403 | |
0.6437 | |
0.6442 | |
0.6459 | |
0.6450 | |
0.6421 | |
0.6402 | |
0.6335 | |
0.6313 | |
0.6349 | |
0.6339 | |
0.6360 | |
0.6359 | |
0.6338 | |
0.6338 | |
0.6306 | |
0.6261 | |
0.6281 | |
0.6219 | |
0.6270 | |
0.6277 | |
0.6282 | |
0.6277 | |
0.6302 | |
0.6184 | |
0.6153 | |
0.6254 | |
0.6197 | |
0.6178 | |
0.6186 | |
0.6217 | |
0.6163 | |
0.6143 | |
0.6188 | |
0.6166 | |
0.6092 | |
0.6069 | |
0.6032 | |
0.6020 | |
0.6088 | |
0.6090 | |
0.6025 | |
0.6065 | |
0.6093 | |
0.6048 | |
0.5997 | |
0.5915 | |
0.5865 | |
0.5873 | |
0.5899 | |
0.5830 | |
0.5777 | |
0.5790 | |
0.5782 | |
0.5686 | |
0.5630 | |
0.5738 | |
0.5814 | |
0.5923 | |
0.5866 | |
0.5769 | |
0.5698 | |
0.5747 | |
0.5774 | |
0.5861 | |
0.5842 | |
0.5768 | |
0.5763 | |
0.5757 | |
0.6022 | |
0.6024 | |
0.6023 | |
0.6026 | |
0.6023 | |
0.6026 | |
0.5926 | |
0.5966 | |
0.5983 | |
0.5968 | |
0.5999 | |
0.6037 | |
0.6051 | |
0.6076 | |
0.6053 | |
0.6059 | |
0.6043 | |
0.6047 | |
0.6023 | |
0.6009 | |
0.6007 | |
0.6028 | |
0.6030 | |
0.6031 | |
0.6043 | |
0.6032 | |
0.6052 | |
0.6069 | |
0.6075 | |
0.6027 | |
0.6008 | |
0.5989 | |
0.5974 | |
0.5969 | |
0.5948 | |
0.5973 | |
0.5937 | |
0.5959 | |
0.5878 | |
0.5932 | |
0.5860 | |
0.5897 | |
0.5840 | |
0.5793 | |
0.5908 | |
0.5954 | |
0.6058 | |
0.6091 | |
0.6115 | |
0.6064 | |
0.5973 | |
0.5978 | |
0.5996 | |
0.5999 | |
0.5980 | |
0.5887 | |
0.5968 | |
0.5993 | |
0.5971 | |
0.5943 | |
0.5945 | |
0.5909 | |
0.5863 | |
0.5767 | |
0.5819 | |
0.5834 | |
0.5893 | |
0.5840 | |
0.5875 | |
0.5891 | |
0.5854 | |
0.5893 | |
0.6004 | |
0.6041 | |
0.6038 | |
0.6003 | |
0.5935 | |
0.5891 | |
0.5837 | |
0.5846 | |
0.5915 | |
0.5978 | |
0.6077 | |
0.6166 | |
0.6211 | |
0.6112 | |
0.6163 | |
0.6170 | |
0.6136 | |
0.6056 | |
0.6008 | |
0.6056 | |
0.6011 | |
0.6093 | |
0.6137 | |
0.6172 | |
0.6197 | |
0.6068 | |
0.6102 | |
0.6164 | |
0.6281 | |
0.6231 | |
0.6125 | |
0.6149 | |
0.6084 | |
0.6016 | |
0.6089 | |
0.6063 | |
0.6135 | |
0.6108 | |
0.6108 | |
0.6025 | |
0.6073 | |
0.5988 | |
0.6000 | |
0.5994 | |
0.5841 | |
0.5836 | |
0.5803 | |
0.5850 | |
0.5920 | |
0.5902 | |
0.5865 | |
0.6011 | |
0.6050 | |
0.6074 | |
0.6050 | |
0.5919 | |
0.5981 | |
0.6000 | |
0.5961 | |
0.5968 | |
0.5873 | |
0.5798 | |
0.5783 | |
0.5853 | |
0.5856 | |
0.5879 | |
0.6010 | |
0.5960 | |
0.5837 | |
0.5751 | |
0.5660 | |
0.5701 | |
0.5662 | |
0.5593 | |
0.5551 | |
0.5460 | |
0.5460 | |
0.5403 | |
0.5436 | |
0.5651 | |
0.5743 | |
0.5816 | |
0.5743 | |
0.5796 | |
0.5731 | |
0.5639 | |
0.5642 | |
0.5668 | |
0.5700 | |
0.5616 | |
0.5829 | |
0.5905 | |
0.5877 | |
0.5988 | |
0.6074 | |
0.6151 | |
0.6086 | |
0.6074 | |
0.6017 | |
0.6067 | |
0.6122 | |
0.6151 | |
0.6205 | |
0.6256 | |
0.6297 | |
0.6314 | |
0.6158 | |
0.6150 | |
0.6143 | |
0.5956 | |
0.6000 | |
0.5978 | |
0.6087 | |
0.6237 | |
0.6177 | |
0.6097 | |
0.6211 | |
0.6141 | |
0.6264 | |
0.6341 | |
0.6209 | |
0.6224 | |
0.6063 | |
0.6076 | |
0.6237 | |
0.6193 | |
0.6155 | |
0.5995 | |
0.6169 | |
0.5992 | |
0.5757 | |
0.5687 | |
0.5593 | |
0.5487 | |
0.5488 | |
0.5526 | |
0.5614 | |
0.5346 | |
0.5492 | |
0.5333 | |
0.5191 | |
0.5309 | |
0.5488 | |
0.5373 | |
0.5623 | |
0.5318 | |
0.5206 | |
0.5486 | |
0.5631 | |
0.5464 | |
0.5490 | |
0.5576 | |
0.5655 | |
0.5594 | |
0.5641 | |
0.5646 | |
0.5619 | |
0.5945 | |
0.6059 | |
0.5817 | |
0.6551 | |
0.6546 | |
0.6643 | |
0.6789 | |
0.6928 | |
0.6711 | |
0.6631 | |
0.6783 | |
0.6980 | |
0.7025 | |
0.7232 | |
0.7404 | |
0.7482 | |
0.7514 | |
0.7481 | |
0.7401 | |
0.7492 | |
0.7383 | |
0.7393 | |
0.7453 | |
0.7383 | |
0.7450 | |
0.7353 | |
0.7364 | |
0.7414 | |
0.7499 | |
0.7475 | |
0.7482 | |
0.7486 | |
0.7482 | |
0.7459 | |
0.7556 | |
0.7594 | |
0.7472 | |
0.7398 | |
0.7338 | |
0.7332 | |
0.7439 | |
0.7466 | |
0.7320 | |
0.7372 | |
0.7418 | |
0.7548 | |
0.7447 | |
0.7576 | |
0.7686 | |
0.7750 | |
0.7767 | |
0.7707 | |
0.7788 | |
0.7834 | |
0.7752 | |
0.7647 | |
0.7683 | |
0.7673 | |
0.7683 | |
0.7625 | |
0.7525 | |
0.7644 | |
0.7595 | |
0.7588 | |
0.7473 | |
0.7583 | |
0.7649 | |
0.7615 | |
0.7749 | |
0.7670 | |
0.7583 | |
0.7572 | |
0.7525 | |
0.7462 | |
0.7412 | |
0.7487 | |
0.7465 | |
0.7415 | |
0.7455 | |
0.7514 | |
0.7503 | |
0.7528 | |
0.7497 | |
0.7408 | |
0.7443 | |
0.7385 | |
0.7331 | |
0.7261 | |
0.7220 | |
0.7389 | |
0.7324 | |
0.7329 | |
0.7360 | |
0.7369 | |
0.7437 | |
0.7400 | |
0.7275 | |
0.7384 | |
0.7397 | |
0.7342 | |
0.7337 | |
0.7441 | |
0.7286 | |
0.7143 | |
0.7170 | |
0.7140 | |
0.7168 | |
0.7049 | |
0.7004 | |
0.7023 | |
0.7045 | |
0.7162 | |
0.7066 | |
0.7022 | |
0.7171 | |
0.7134 | |
0.7145 | |
0.7101 | |
0.7178 | |
0.7024 | |
0.6978 | |
0.6859 | |
0.6938 | |
0.6946 | |
0.6851 | |
0.6952 | |
0.6934 | |
0.7087 | |
0.7006 | |
0.7055 | |
0.7087 | |
0.7015 | |
0.6799 | |
0.6728 | |
0.6595 | |
0.6565 | |
0.6509 | |
0.6577 | |
0.6605 | |
0.6497 | |
0.6600 | |
0.6549 | |
0.6561 | |
0.6547 | |
0.6589 | |
0.6651 | |
0.6721 | |
0.6651 | |
0.6645 | |
0.6587 | |
0.6520 | |
0.6639 | |
0.6671 | |
0.6546 | |
0.6435 | |
0.6480 | |
0.6540 | |
0.6555 | |
0.6677 | |
0.6655 | |
0.6614 | |
0.6604 | |
0.6609 | |
0.6672 | |
0.6788 | |
0.6867 | |
0.6957 | |
0.6786 | |
0.6794 | |
0.6809 | |
0.6732 | |
0.6661 | |
0.6544 | |
0.6605 | |
0.6566 | |
0.6619 | |
0.6883 | |
0.6861 | |
0.6798 | |
0.6846 | |
0.6860 | |
0.6882 | |
0.6904 | |
0.7084 | |
0.7151 | |
0.7195 | |
0.7148 | |
0.7121 | |
0.7051 | |
0.7049 | |
0.7148 | |
0.7219 | |
0.7201 | |
0.7242 | |
0.7138 | |
0.7109 | |
0.7036 | |
0.7094 | |
0.7080 | |
0.7011 | |
0.7069 | |
0.7176 | |
0.7234 | |
0.7334 | |
0.7215 | |
0.7310 | |
0.7106 | |
0.6980 | |
0.6976 | |
0.6980 | |
0.6896 | |
0.6925 | |
0.6802 | |
0.6760 | |
0.6720 | |
0.6800 | |
0.6714 | |
0.6768 | |
0.6694 | |
0.6738 | |
0.6832 | |
0.6936 | |
0.6932 | |
0.6888 | |
0.6927 | |
0.7047 | |
0.6989 | |
0.6897 | |
0.6887 | |
0.6900 | |
0.6828 | |
0.6918 | |
0.6912 | |
0.6737 | |
0.6676 | |
0.6675 | |
0.6676 | |
0.6726 | |
0.6804 | |
0.6889 | |
0.6820 | |
0.6814 | |
0.6944 |