Historyczny funt gibraltarski / peso kubańskie

Historia stawek dziennych GIP /CUP ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 funt gibraltarski = 38.0156 peso kubańskie

minimum na

1 funt gibraltarski = 1.2139 peso kubańskie

Cena Historia CUP / GIP

Date GIP/CUP
34.5857
34.3756
34.4905
34.1274
34.1104
34.5462
34.3345
34.6594
34.7519
34.5861
35.0310
34.8430
34.8597
34.8419
34.8025
34.0768
33.9192
34.5713
34.2803
34.5668
34.5270
34.7517
35.0900
35.2343
35.2083
35.2131
34.5542
34.6751
34.8468
34.7854
34.6797
34.4509
34.3170
34.0133
33.7472
33.8757
33.9181
33.8217
34.3501
34.5198
34.3308
34.7216
34.5925
34.7986
35.0232
34.8984
34.8822
34.6453
34.7832
34.5925
34.2422
34.4012
34.7352
34.5770
35.0818
35.3573
34.8795
34.9386
34.9032
34.9098
34.9309
34.3996
33.9293
34.2242
34.5951
34.4531
33.9133
32.7922
33.2674
33.2767
33.4340
33.1505
32.7068
32.4898
32.4988
31.8265
32.0213
32.0604
31.7579
31.4970
32.2158
32.3121
32.2719
32.6756
32.8293
32.5957
32.2884
32.6485
33.1492
33.3573
33.4097
33.4304
33.6479
33.6923
34.4472
34.3768
34.0165
33.6574
33.8382
33.9685
33.4473
32.8849
32.9291
33.1139
33.2991
33.3958
32.9992
32.5610
32.6562
32.7381
32.7691
32.9857
32.8865
32.7272
32.3390
32.3481
32.3408
31.8008
32.0490
32.5930
32.3061
32.5386
32.7717
33.0071
32.6735
32.6612
32.4131
32.5142
32.2743
32.7385
32.7183
32.7426
32.8103
32.7737
32.7153
32.5823
32.3247
32.5315
32.5345
32.2081
31.6192
31.7856
31.3214
31.5418
31.4453
31.5434
31.1311
31.4510
31.8866
32.2083
32.5036
32.4730
32.8563
32.6653
32.9136
33.0418
32.9912
33.6604
33.1248
32.6825
32.7310
32.9425
32.2250
32.0133
31.7952
32.0174
32.2516
32.4779
32.1478
32.1875
31.8619
31.3322
30.9652
31.0601
30.9996
31.2884
30.9674
31.8007
31.8753
31.4368
31.3732
31.0631
31.1128
31.2991
31.5936
31.3964
30.7962
30.4531
30.2616
29.6452
29.5290
29.1130
29.2314
28.5286
29.1954
27.7222
29.4705
30.0996
29.7795
30.1835
30.2962
31.0467
31.1194
31.5616
31.0390
30.7694
30.6413
31.1928
31.5860
31.5399
31.2673
32.2482
32.5629
32.3598
31.7392
31.7627
32.1853
32.7977
33.9107
33.5020
33.7673
34.5619
35.0076
34.8424
34.8578
34.6207
34.7316
35.1411
34.9686
34.7172
34.6118
34.0118
34.0226
34.1522
34.2845
34.4973
34.5313
34.9272
35.1609
35.4417
35.3696
34.9952
35.0354
35.2800
35.1799
35.6329
35.6345
35.4289
35.3375
35.6377
35.6548
35.7714
35.6038
35.1945
35.7540
35.6771
35.7375
35.8555
36.3325
36.5026
36.6324
36.4500
36.4262
36.3864
35.8012
35.7790
36.0286
35.4192
35.8250
35.4688
35.6876
35.7885
35.5913
35.8669
36.2247
35.8311
35.3950
35.2161
35.2172
34.9788
34.8225
34.9446
34.6734
34.6270
34.3139
34.3913
34.3376
34.3154
34.0415
33.9079
33.2741
33.5133
33.3402
33.6415
33.4565
33.1505
33.0089
33.0855
33.8871
34.4105
33.6569
33.7494
33.6733
33.6759
33.1858
32.6016
32.3212
32.1785
31.7000
32.1891
32.5417
32.7915
32.1527
31.4177
31.4145
31.7543
32.0452
31.9865
32.0394
32.2407
31.4958
31.8510
29.8587
31.5870
33.6640
32.8722
33.2810
33.4901
33.2591
33.4675
33.6274
33.4827
33.4405
33.9173
33.7624
33.3296
34.1603
33.8512
33.3200
33.2096
33.3420
33.0992
33.1916
33.1068
33.4018
32.4681
31.6402
31.6456
32.0150
31.9961
31.7904
31.0673
31.4714
31.2302
31.1000
31.3036
31.4561
32.1162
32.2297
32.2261
32.5597
32.8021
32.2924
32.6786
32.6089
32.6486
32.7742
33.3804
33.7247
33.2996
33.4263
33.7317
33.6322
33.6496
34.0222
34.1554
34.1072
33.9307
33.8028
33.2780
33.1242
33.5448
33.8880
33.1934
33.1531
32.9199
32.8067
32.7462
32.4826
32.3423
32.7672
32.9924
33.1042
33.1018
33.6233
32.9649
33.3857
33.8723
33.7138
33.2596
33.4461
33.5197
33.2194
32.8137
32.8881
32.6507
32.5441
33.0079
33.4959
33.4125
33.7529
33.7952
33.5159
33.8584
33.8078
34.0971
33.9558
33.9482
34.2502
34.5821
34.6009
35.1161
35.5404
36.5689
36.0399
35.8189
36.3067
35.7644
35.4577
35.3150
35.6082
35.6810
35.3158
35.5573
35.8851
35.6590
35.1751
34.6045
34.4507
34.1042
34.1166
34.0365
34.3572
33.9686
33.7696
33.4573
33.5929
33.6946
33.6679
33.7959
33.5119
33.8467
34.3665
34.4638
33.5813
32.9536
32.9627
32.8894
33.3876
33.2464
33.6552
33.2163
33.2815
32.8466
33.0180
32.4454
32.4633
32.3071
32.9100
32.6770
33.1321
1.2920
1.3023
1.2972
1.2815
1.2617
1.2502
1.2551
1.2610
1.2376
1.2252
1.2303
1.2532
1.2583
1.2661
1.2524
1.2520
1.2501
1.2161
1.2213
1.2404
1.2335
1.2480
1.2696
1.2713
1.2472
1.2599
1.2874
1.2603
1.2461
1.2497
1.2401
1.2504
1.2921
1.3010
1.3084
1.3340
1.3406
1.3141
1.3108
1.2947
1.3187
1.3150
1.3182
32.8028
17.8545
18.2938
19.1545
19.1496
13.2542
20.0638
13.7600
19.8769
19.9369
20.0339
19.8434
19.6329
13.5017
19.8220
19.5506
19.8984
19.6134
19.4460
13.3469
13.5800
20.0054
20.0358
19.7268
13.5801
19.8141
13.8340
14.0567
14.1732
20.4754
14.4247
14.4052
14.2922
21.0172
14.4673
1.5125
1.5414
1.5348
1.5465
1.5342
1.5145
1.5166
1.5511
1.5424
1.5275
1.5350
1.5755
1.5586
1.5586
1.5588
1.5556
1.5564
1.5484
1.5602
1.5731
1.5815
1.5602
1.5339
1.5200
1.5473
1.5659
1.5579
1.5118
1.5230
1.4902
1.4671
1.4842
1.4803
1.4949
1.4810
1.5128
1.5374
1.5446
1.5383
1.5207
1.5033
1.5073
1.5100
1.5164
1.5239
1.5530
1.5596
1.5638
1.5635
1.5731
1.5686
1.5664
1.5887
1.5999
1.6105
1.6164
1.6039
1.6014
1.6243
1.6360
1.6219
1.6108
1.6617
1.6575
1.6736
1.6788
1.6860
1.6982
1.7072
1.7091
1.7133
1.7093
1.7027
1.6960
1.6810
1.6750
1.6838
1.6818
1.6871
1.6863
1.6816
1.6818
1.6728
1.6599
1.6673
1.6470
1.6628
1.6642
37.7979
37.7881
37.9181
37.2066
36.9986
37.6067
37.2676
37.1792
37.2275
37.4054
37.0928
36.9671
37.2510
37.1057
36.6588
36.5381
36.2667
36.2078
36.6365
36.6426
36.2427
36.4906
36.6732
36.3968
36.0810
35.5908
35.2748
35.3346
35.5007
35.0817
34.7931
34.8321
34.7832
34.2247
33.8754
34.5291
34.9802
35.6524
35.2975
34.7201
34.2685
34.5857
34.7430
35.2617
35.1489
34.6861
34.6969
34.6170
36.2461
36.2533
36.2460
36.2533
36.2534
36.2533
35.6540
35.8952
35.9991
35.9165
36.0836
36.3758
36.4036
36.5532
36.4153
36.5075
36.3613
36.3715
36.3059
36.1700
36.1396
36.2436
36.3147
36.2886
36.3510
36.3089