Historyczny funt gibraltarski / drachma grecka

Historia stawek dziennych GIP /GRD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt gibraltarski = 487.7682 drachma grecka

minimum na

1 funt gibraltarski = 361.4434 drachma grecka

Cena Historia GRD / GIP

Date GIP/GRD
400.9088
399.6088
398.9099
395.4287
395.0148
394.3962
394.1092
394.1785
395.2218
392.6940
393.5353
394.3615
393.4935
391.2552
391.3680
390.7298
391.7824
394.1097
394.5195
393.7699
390.6846
389.9500
391.8387
391.6892
394.8829
392.4358
392.8502
393.2773
393.6344
391.0091
390.0857
387.8740
390.1098
387.7680
387.6401
386.7773
388.3518
388.5600
390.1393
392.2948
392.7795
392.3951
390.2287
390.1639
393.9980
392.4100
394.0249
394.7375
394.4879
394.0564
391.1151
392.5578
393.0342
392.2325
395.5480
396.9706
397.9530
400.1639
404.2193
403.3475
405.8688
405.2616
404.6734
400.3515
401.2950
395.9709
395.8596
397.5124
406.9444
407.6362
405.2182
404.7061
412.7676
410.9829
410.1444
408.8491
410.2767
406.5060
403.2587
406.0811
410.5733
410.9070
410.4586
411.1401
411.5716
410.7599
408.6378
407.7918
411.3833
405.9278
408.6937
409.0307
408.1415
406.2680
409.3162
409.4411
404.4640
403.5897
404.5548
402.5465
399.2632
397.9148
397.9172
405.0236
404.6715
405.5037
403.1848
401.3153
402.6578
403.3657
402.8759
400.1917
400.6716
398.7726
396.5340
397.4410
399.4275
394.9525
399.1655
397.0709
398.1794
397.3256
398.8342
399.5952
398.3437
398.3381
398.0492
399.4303
397.6144
399.8629
397.9994
395.8748
396.5202
392.9598
392.8887
394.7164
397.3423
397.2218
392.8162
389.4215
390.9961
392.3738
390.5019
391.1600
394.2670
394.5811
393.0931
392.9517
394.6465
396.5631
398.5790
396.9410
398.9720
396.2854
395.8550
397.6093
394.6232
396.3278
398.2995
396.3103
397.0122
399.0659
396.2205
395.4985
392.9666
391.9104
392.5008
390.8141
387.7769
385.2037
385.9436
386.6553
383.4369
387.4061
384.0073
385.8313
381.9459
387.8537
387.9923
384.1315
386.8177
385.0004
386.9512
390.2809
396.5700
395.8164
393.9939
393.2918
388.0405
391.6122
395.2617
389.7676
392.9562
388.7360
392.8810
381.3381
388.8087
393.2206
396.0427
398.9837
403.4020
404.2327
403.7939
406.9760
401.7658
401.2534
403.6165
395.6500
395.0683
396.7561
397.2663
399.2085
399.9906
400.8003
402.3436
397.9009
405.2534
405.1267
407.3224
405.1319
411.2170
407.8318
409.6242
407.8089
403.1533
407.9798
405.8848
407.5489
408.4096
406.4876
404.2759
399.1052
398.9379
400.5176
401.7345
406.0870
401.9994
398.8594
401.1216
403.9806
403.0169
400.8286
399.0397
399.1608
396.9821
399.2127
397.1515
397.4308
398.1617
400.4202
401.9762
398.6504
399.1098
394.9529
398.8085
397.8902
396.4450
398.3191
396.6286
396.2301
396.2845
394.8944
396.4777
396.6074
392.8832
391.9532
395.8964
393.4744
401.1806
398.8207
395.7846
397.4206
393.9238
394.0760
390.8221
388.6672
386.1654
383.7893
383.2428
378.9522
377.4084
375.4304
374.4382
373.7609
375.8105
380.6429
383.4468
379.8079
379.4746
378.2325
375.5384
374.8934
376.8571
375.5417
375.6319
371.3399
368.8924
379.4129
381.4747
377.6443
376.0988
379.6805
378.9303
373.1237
376.5697
377.0009
376.3476
372.9787
377.6979
379.7567
383.8714
382.4363
381.3646
380.8897
388.7360
388.9281
391.0262
390.2045
390.6931
385.9475
382.1644
367.0799
374.4168
390.7863
390.3480
405.9317
408.8899
403.4005
400.3214
403.8241
399.2946
397.4261
400.9361
398.8590
397.6302
405.9380
404.8927
398.0687
399.1253
398.4420
396.9276
394.6981
394.7192
396.3574
389.6717
381.5858
384.2073
385.3457
384.8030
380.8075
374.9846
375.1402
372.9354
366.9340
368.4728
373.5847
379.3095
378.7778
380.2487
381.7170
380.7879
380.7424
382.0624
383.6873
385.9729
388.3594
393.2650
398.4252
393.9867
392.8864
394.8637
395.3998
397.3969
397.8823
398.7064
400.8743
396.0694
393.5885
389.3049
388.6389
388.1886
392.3467
386.3734
382.3844
379.5211
377.7850
380.0655
378.7104
376.8791
381.8830
385.2311
382.4084
390.2152
390.0567
383.4101
385.3496
386.9719
388.1399
383.8952
380.2844
383.8554
382.8824
377.5289
376.1278
379.6590
381.4474
381.5871
382.3196
381.8162
385.1928
384.1246
384.7092
386.6684
388.4528
387.0246
387.8100
390.1777
388.1979
387.3114
387.4823
388.3930
388.9760
394.5930
390.8553
389.3503
389.4575
387.3942
384.0016
386.3615
384.5012
383.6389
384.2251
387.3048
388.7794
383.1777
386.3055
383.2859
383.8835
386.8761
386.2280
386.8484
381.2997
384.4557
383.2510
382.7271
382.8303
381.4004
385.5161
387.3427
385.0526
375.2621
370.2617
368.1611
372.0921
375.1964
376.5039
380.4572
381.3671
387.6247
385.1357
387.9627
387.6979
389.2471
385.5349
390.6452
392.3345
393.9630
402.6826
405.9931
405.1724
403.3977
404.5471
401.8278
401.1655
396.2670
394.6149
392.9313
396.5899
402.6826
402.5874
405.3170
397.6079
400.0822
398.9113
388.7621
394.0217
402.3497
402.4448
408.2794
408.5242
405.5099
400.8824
402.6350
398.8179
384.5069
382.1781
385.1588
379.6234
380.2165
392.7501
395.1183
399.7067
406.7200
408.9164
401.5437
397.6543
394.9809
403.2544
404.7874
408.4752
408.2369
400.5718
407.0421
401.3073
419.0324
419.7250
425.9913
445.0391
439.8352
434.1068
432.3410
435.3448
436.5774
431.0601
426.0280
430.3279
434.3431
437.1908
438.2732
439.4104
434.7371
438.8982
439.2739
443.6895
447.4327
450.6149
449.9900
456.7180
463.1864
464.0701
468.2851
472.3265
474.2084
484.3370
487.7682
482.2519