Historia stawek dziennych GIP /JMD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 216.4746 dolar jamajski
minimum na
1 funt gibraltarski = 106.2512 dolar jamajski
Date | GIP/JMD |
---|---|
196.2616 | |
192.4633 | |
192.7334 | |
195.1492 | |
193.0168 | |
194.3217 | |
196.7098 | |
198.8266 | |
197.7012 | |
198.4618 | |
197.1894 | |
197.5688 | |
195.8095 | |
197.6092 | |
197.0620 | |
197.5122 | |
196.6403 | |
197.1926 | |
197.2768 | |
196.5392 | |
195.4644 | |
196.1116 | |
196.1453 | |
194.4559 | |
191.3443 | |
190.7300 | |
187.7950 | |
189.4224 | |
189.9760 | |
189.4985 | |
187.2196 | |
188.5003 | |
191.4884 | |
192.7849 | |
194.9487 | |
195.2414 | |
197.1290 | |
196.0354 | |
197.4802 | |
198.5129 | |
197.8547 | |
202.0603 | |
198.9873 | |
195.1766 | |
195.9452 | |
197.5830 | |
193.5568 | |
192.1594 | |
190.4899 | |
191.9320 | |
193.7704 | |
193.7784 | |
190.7930 | |
190.6473 | |
188.4855 | |
186.5522 | |
184.4053 | |
185.6116 | |
185.7660 | |
187.3504 | |
185.1084 | |
189.7063 | |
190.0018 | |
186.6919 | |
185.7020 | |
182.1800 | |
184.0582 | |
186.3579 | |
188.6090 | |
187.4108 | |
184.4539 | |
182.1007 | |
180.6373 | |
176.6387 | |
175.9393 | |
171.9084 | |
173.3689 | |
169.9395 | |
172.3107 | |
163.3481 | |
173.9398 | |
177.4564 | |
174.6667 | |
176.5598 | |
177.5229 | |
183.0181 | |
184.2628 | |
187.7058 | |
183.7476 | |
181.1192 | |
179.9117 | |
182.3508 | |
185.1529 | |
186.3269 | |
186.1585 | |
192.5690 | |
194.9583 | |
194.5014 | |
191.0928 | |
190.7519 | |
192.9684 | |
196.9266 | |
201.1270 | |
199.1466 | |
201.7636 | |
208.1133 | |
212.0681 | |
212.6135 | |
211.8474 | |
210.2206 | |
209.8820 | |
211.6061 | |
209.8800 | |
207.6015 | |
206.4696 | |
203.3240 | |
204.5184 | |
205.7362 | |
207.2667 | |
208.7758 | |
208.6492 | |
210.5744 | |
211.0553 | |
210.4908 | |
207.4008 | |
201.1577 | |
200.6816 | |
201.8986 | |
203.0020 | |
207.2954 | |
208.6074 | |
208.5686 | |
212.0522 | |
214.0118 | |
213.8844 | |
214.5143 | |
214.1196 | |
210.4870 | |
211.8981 | |
207.5031 | |
208.2933 | |
209.0453 | |
211.4487 | |
210.2793 | |
212.1038 | |
211.3192 | |
212.6680 | |
214.1447 | |
213.1059 | |
211.2774 | |
210.5541 | |
203.7418 | |
205.6823 | |
200.4438 | |
203.0088 | |
204.0595 | |
206.9246 | |
210.0125 | |
212.4263 | |
208.8326 | |
204.0711 | |
200.6439 | |
199.1571 | |
196.1787 | |
193.2461 | |
193.2287 | |
192.0143 | |
192.4926 | |
190.6011 | |
193.3480 | |
195.5471 | |
196.3912 | |
193.4195 | |
193.0537 | |
187.5167 | |
190.0395 | |
188.6052 | |
188.8178 | |
183.8220 | |
182.3394 | |
182.0562 | |
184.2957 | |
193.0524 | |
198.8852 | |
196.8793 | |
195.3352 | |
193.9251 | |
192.7612 | |
187.6897 | |
183.3969 | |
178.2254 | |
174.9478 | |
172.1175 | |
175.3627 | |
177.2859 | |
179.5730 | |
178.4000 | |
176.7360 | |
178.6644 | |
177.0514 | |
177.7769 | |
174.7827 | |
173.4558 | |
169.2140 | |
165.1176 | |
167.1272 | |
156.0803 | |
165.6433 | |
176.0276 | |
174.0030 | |
179.7381 | |
183.3711 | |
181.0585 | |
181.2860 | |
180.4439 | |
174.0538 | |
171.7289 | |
174.6069 | |
172.9099 | |
170.8649 | |
186.4682 | |
184.7808 | |
181.8815 | |
181.2784 | |
182.0006 | |
179.9949 | |
179.4877 | |
176.3697 | |
176.6701 | |
171.6568 | |
164.6950 | |
165.5908 | |
168.4314 | |
169.3427 | |
169.3780 | |
163.4251 | |
165.4944 | |
162.9271 | |
163.0275 | |
164.3718 | |
166.5283 | |
168.0338 | |
168.6675 | |
164.6781 | |
166.3200 | |
165.3720 | |
163.0170 | |
165.6497 | |
171.6363 | |
170.1158 | |
172.9934 | |
176.2808 | |
176.4097 | |
172.6558 | |
167.6019 | |
168.9310 | |
165.9124 | |
163.7567 | |
165.3299 | |
165.4535 | |
167.1708 | |
168.0648 | |
171.8494 | |
173.0764 | |
173.3016 | |
173.6784 | |
174.2699 | |
170.0598 | |
167.1202 | |
163.6702 | |
162.3783 | |
163.2224 | |
161.8391 | |
160.2170 | |
161.5811 | |
161.6275 | |
161.7731 | |
162.8254 | |
166.3834 | |
164.7083 | |
169.0721 | |
174.9828 | |
174.6294 | |
175.0055 | |
178.3202 | |
178.9121 | |
178.1855 | |
176.9882 | |
176.8226 | |
174.3857 | |
172.6784 | |
174.3609 | |
175.0850 | |
173.1614 | |
173.0999 | |
172.1273 | |
170.0262 | |
174.4643 | |
173.3599 | |
172.5420 | |
169.5165 | |
168.4091 | |
168.8407 | |
170.2624 | |
169.4233 | |
171.6748 | |
173.6882 | |
178.5182 | |
175.6549 | |
176.8353 | |
179.7814 | |
178.4139 | |
178.0889 | |
176.4684 | |
176.5800 | |
176.2680 | |
173.8990 | |
174.3079 | |
175.1425 | |
174.0443 | |
171.2813 | |
168.5097 | |
167.9552 | |
166.5869 | |
167.5642 | |
167.5770 | |
169.4084 | |
168.2754 | |
168.4102 | |
166.0368 | |
166.6672 | |
167.8106 | |
168.7852 | |
169.7104 | |
169.2791 | |
173.0439 | |
176.2304 | |
176.9231 | |
169.2606 | |
165.4709 | |
164.7168 | |
164.1169 | |
166.1325 | |
166.6197 | |
167.1410 | |
166.5111 | |
166.7986 | |
166.5403 | |
168.0098 | |
164.9869 | |
166.0277 | |
164.5824 | |
167.9344 | |
167.2122 | |
168.0196 | |
168.0690 | |
168.0925 | |
167.3127 | |
165.4434 | |
162.2462 | |
160.2712 | |
160.5839 | |
161.2629 | |
160.1042 | |
157.1379 | |
157.1113 | |
159.7849 | |
161.3894 | |
160.6043 | |
161.2135 | |
161.3127 | |
161.4376 | |
155.4478 | |
156.3020 | |
158.9562 | |
158.6985 | |
159.3698 | |
163.7334 | |
164.3104 | |
161.3176 | |
162.1647 | |
162.2776 | |
161.0472 | |
159.3876 | |
157.9179 | |
156.8182 | |
159.1721 | |
164.7649 | |
166.2801 | |
166.9208 | |
170.5658 | |
169.2308 | |
167.6880 | |
167.5108 | |
164.0431 | |
166.0237 | |
167.9853 | |
166.6866 | |
167.8473 | |
164.5195 | |
168.2090 | |
162.9137 | |
174.4823 | |
174.0144 | |
175.5009 | |
181.4832 | |
180.1988 | |
178.1450 | |
177.7451 | |
179.2611 | |
176.0890 | |
174.1293 | |
173.1455 | |
174.9487 | |
172.9584 | |
175.8950 | |
173.9073 | |
172.0683 | |
169.8849 | |
174.0110 | |
175.9674 | |
176.1307 | |
172.6677 | |
172.9316 | |
173.7021 | |
175.3516 | |
177.4286 | |
179.1644 | |
178.9007 | |
182.3589 | |
180.7558 | |
179.5025 | |
182.5305 | |
181.8433 | |
180.9586 | |
184.3162 | |
183.4122 | |
184.7394 | |
182.1840 | |
179.6927 | |
179.8987 | |
183.7891 | |
182.6346 | |
180.0796 | |
180.4893 | |
184.7737 | |
182.7622 | |
182.4169 | |
180.9893 | |
181.1449 | |
180.7411 | |
179.8057 | |
180.8547 | |
182.3114 | |
183.7041 | |
180.2808 | |
177.8891 | |
175.9050 | |
179.3529 | |
181.0265 | |
178.8171 | |
173.9200 | |
175.0184 | |
171.2160 | |
168.1519 | |
170.2377 | |
169.9099 | |
171.8594 | |
170.5912 | |
174.4537 | |
177.4018 | |
178.3177 | |
177.6194 | |
175.7406 | |
174.0270 | |
174.0068 | |
173.7579 | |
173.8508 | |
174.2617 | |
177.3990 | |
178.2902 | |
178.0810 | |
177.5006 | |
178.3644 | |
177.5569 | |
176.5468 | |
178.7216 | |
180.2675 | |
181.1276 | |
181.5541 | |
180.5774 | |
180.6162 | |
183.0493 | |
184.2250 | |
182.4895 | |
181.3383 | |
187.2512 | |
186.5837 | |
188.1201 | |
188.9081 | |
189.8237 | |
191.2976 | |
191.8441 | |
192.0941 | |
192.1694 | |
191.1284 | |
189.8683 | |
188.7579 | |
186.8405 | |
186.0651 | |
186.8342 | |
186.1530 | |
185.9706 | |
185.5205 | |
184.6372 | |
184.3412 | |
183.1657 | |
181.7787 | |
182.1083 | |
180.0611 | |
180.9793 | |
180.5153 | |
180.0810 | |
179.5850 | |
179.8075 | |
176.0787 | |
174.9000 | |
176.7945 | |
174.7135 | |
174.0085 | |
173.8887 | |
174.3856 | |
173.4499 | |
168.4190 | |
170.3774 | |
168.8496 | |
166.3270 | |
164.9748 | |
167.1676 | |
166.8736 | |
168.7984 | |
168.0435 | |
165.9569 | |
166.4864 | |
166.0457 | |
164.0445 | |
162.0845 | |
159.0818 | |
158.1129 | |
158.0092 | |
158.7506 | |
156.6377 | |
155.2323 | |
155.6266 | |
155.3826 | |
152.5561 | |
151.0550 | |
153.2967 | |
155.6563 | |
157.4055 | |
154.1763 | |
150.8506 | |
148.9353 | |
150.0504 | |
150.8453 | |
153.5977 | |
153.0333 | |
151.4596 | |
151.7332 | |
150.7441 | |
156.4098 | |
156.8107 | |
154.8780 | |
154.1520 | |
152.0809 | |
152.8976 | |
145.8388 | |
148.8125 | |
146.3201 | |
147.3278 | |
147.7011 | |
148.3051 | |
147.8369 | |
148.7689 | |
148.4780 | |
148.0933 | |
146.6346 | |
146.2078 | |
145.4434 | |
144.6872 | |
144.5358 | |
144.7140 | |
144.7842 | |
144.4284 | |
144.2258 | |
143.1052 | |
143.5354 | |
143.6227 | |
143.9476 | |
142.9242 | |
142.2376 | |
141.8938 | |
141.1351 | |
141.0484 | |
140.4728 | |
141.0890 | |
139.8870 | |
139.5401 | |
137.5703 | |
138.8500 | |
136.8289 | |
138.5100 | |
136.2639 | |
134.7482 | |
137.0027 | |
137.5682 | |
140.4864 | |
140.4109 | |
140.9863 | |
139.3801 | |
137.5222 | |
137.3541 | |
138.1606 | |
137.7450 | |
137.6896 | |
135.4969 | |
136.6476 | |
137.4737 | |
137.0236 | |
135.8573 | |
135.8332 | |
135.3701 | |
134.3093 | |
132.0843 | |
132.8500 | |
133.6586 | |
135.2194 | |
133.8556 | |
134.6310 | |
135.0806 | |
133.9877 | |
134.4239 | |
136.7988 | |
137.5012 | |
137.8530 | |
136.5788 | |
135.5852 | |
134.1427 | |
132.8209 | |
132.9982 | |
134.6345 | |
135.8539 | |
137.8860 | |
140.3029 | |
141.2532 | |
138.2487 | |
140.0089 | |
140.1339 | |
138.8607 | |
137.3585 | |
136.1385 | |
137.6731 | |
135.7772 | |
137.6241 | |
139.0201 | |
139.7670 | |
139.7940 | |
136.8980 | |
138.1283 | |
139.0020 | |
142.1745 | |
141.4761 | |
138.8762 | |
139.2815 | |
139.9844 | |
139.2727 | |
140.5452 | |
140.4317 | |
141.9744 | |
141.3388 | |
140.9913 | |
138.8715 | |
140.0859 | |
138.0162 | |
138.3912 | |
138.2809 | |
134.8631 | |
134.6350 | |
133.5648 | |
134.6613 | |
137.0272 | |
136.3404 | |
135.0484 | |
138.6647 | |
139.5155 | |
139.5570 | |
139.4328 | |
136.3913 | |
138.4834 | |
138.6506 | |
138.2376 | |
137.8602 | |
135.4382 | |
133.7367 | |
133.3333 | |
135.0815 | |
135.2105 | |
135.4486 | |
138.8149 | |
137.6949 | |
134.8484 | |
132.8692 | |
130.4431 | |
131.6575 | |
130.2914 | |
129.0066 | |
128.7961 | |
127.4120 | |
127.9329 | |
126.8631 | |
127.7400 | |
134.5883 | |
135.3672 | |
134.0306 | |
135.7147 | |
136.1904 | |
135.4226 | |
134.4883 | |
133.7048 | |
134.3627 | |
135.1695 | |
133.8542 | |
138.2843 | |
139.8645 | |
139.1178 | |
141.8826 | |
143.4218 | |
145.6347 | |
143.9155 | |
141.2056 | |
142.3726 | |
143.5362 | |
141.0018 | |
135.0317 | |
137.9144 | |
145.5533 | |
148.1321 | |
148.8203 | |
144.7574 | |
144.8574 | |
143.9149 | |
139.6208 | |
140.3652 | |
140.1438 | |
142.9760 | |
145.5440 | |
144.4105 | |
143.3565 | |
145.5444 | |
140.9759 | |
146.4649 | |
149.0560 | |
145.0869 | |
146.2986 | |
142.5180 | |
142.8237 | |
146.5935 | |
145.5403 | |
145.4588 | |
140.9024 | |
144.9736 | |
141.6293 | |
135.3215 | |
135.1957 | |
131.3475 | |
128.2334 | |
128.9491 | |
129.2335 | |
131.2204 | |
126.7866 | |
132.6772 | |
126.0458 | |
124.0422 | |
124.1012 | |
131.8981 | |
122.9971 | |
126.3723 | |
115.8182 | |
112.6670 | |
117.3290 | |
119.9979 | |
113.9547 | |
115.9451 | |
118.3814 | |
116.7695 | |
113.6435 | |
110.0191 | |
114.7578 | |
114.1863 | |
120.1050 | |
118.2928 | |
111.1784 | |
126.0610 | |
125.0330 | |
126.7482 | |
129.4589 | |
132.8732 | |
129.1948 | |
126.7924 | |
128.9049 | |
133.1541 | |
135.2317 | |
137.7958 | |
141.0802 | |
141.0600 | |
143.2043 | |
140.5458 | |
140.0601 | |
140.7954 | |
138.2624 | |
139.9033 | |
143.0944 | |
138.2408 | |
140.2633 | |
137.2369 | |
138.6567 | |
138.8239 | |
142.4159 | |
143.4403 | |
143.5667 | |
139.9549 | |
140.3710 | |
143.6830 | |
142.0546 | |
142.2166 | |
139.9738 | |
141.0539 | |
139.4610 | |
138.1959 | |
140.9349 | |
141.4750 | |
138.9133 | |
139.3840 | |
138.6277 | |
142.5162 | |
141.2235 | |
143.1886 | |
144.2707 | |
145.1788 | |
147.8470 | |
143.5884 | |
146.6384 | |
146.7161 | |
145.1497 | |
143.6837 | |
143.9027 | |
141.6049 | |
143.4501 | |
141.3211 | |
140.3587 | |
139.8257 | |
137.7804 | |
138.4037 | |
136.8357 | |
138.6401 | |
139.8512 | |
137.0193 | |
138.9013 | |
138.5211 | |
138.1606 | |
137.9274 | |
136.6306 | |
135.4807 | |
134.2483 | |
135.7460 | |
134.8209 | |
133.9129 | |
133.2091 | |
135.8997 | |
134.8142 | |
135.6364 | |
134.4315 | |
131.8127 | |
133.5433 | |
132.6083 | |
131.6459 | |
130.1020 | |
129.4436 | |
132.2042 | |
131.5240 | |
131.3716 | |
130.9787 | |
130.5374 | |
132.4841 | |
131.0376 | |
128.0151 | |
131.3020 | |
131.4699 | |
130.2393 | |
130.4697 | |
132.0131 | |
129.3450 | |
126.7569 | |
127.1673 | |
125.6977 | |
125.7726 | |
123.3311 | |
123.0431 | |
123.3090 | |
123.7038 | |
125.0686 | |
123.3815 | |
122.6396 | |
125.6154 | |
125.1986 | |
125.2235 | |
124.3610 | |
125.7197 | |
122.6668 | |
119.0214 | |
116.9569 | |
118.3221 | |
118.4361 | |
118.5631 | |
120.3120 | |
118.8207 | |
121.4074 | |
118.1771 | |
120.1417 | |
119.5986 | |
119.2565 | |
112.4158 | |
113.0335 | |
109.5098 | |
108.5563 | |
109.8013 | |
110.9276 | |
112.6267 | |
110.5257 | |
110.4558 | |
111.0542 | |
111.1468 | |
110.9121 | |
111.4863 | |
112.4141 | |
113.7338 | |
112.1812 | |
112.5975 | |
113.9959 | |
110.4248 | |
111.1032 | |
112.5575 | |
110.3996 | |
108.2985 | |
109.0494 | |
110.2209 | |
111.3177 | |
112.7939 | |
112.8264 | |
109.1531 | |
109.7002 | |
109.7468 | |
110.8696 | |
112.6966 | |
114.0260 | |
115.5262 | |
112.7022 | |
111.6954 | |
111.9599 | |
110.7022 | |
109.5282 | |
107.0777 | |
108.2272 | |
107.3529 | |
108.0041 | |
112.1298 | |
111.6518 | |
110.2145 | |
111.6504 | |
111.8038 | |
112.2627 | |
112.4059 | |
115.4365 | |
116.3567 | |
116.6070 | |
116.5898 | |
115.8914 | |
114.5386 | |
114.5194 | |
116.2438 | |
117.6530 | |
117.6098 | |
118.3812 | |
116.8016 | |
116.2077 | |
114.9646 | |
115.8886 | |
115.3919 | |
114.2144 | |
115.2475 | |
116.6944 | |
117.8683 | |
119.6472 | |
118.0853 | |
119.6273 | |
116.2452 | |
114.1778 | |
114.1814 | |
114.1211 | |
112.6947 | |
113.0099 | |
110.9988 | |
110.5759 | |
109.6947 | |
111.1708 | |
109.8957 | |
109.1773 | |
109.4028 | |
109.8355 | |
111.9465 | |
113.5182 | |
113.4167 | |
112.6541 | |
113.0157 | |
115.0985 | |
112.9042 | |
112.2052 | |
110.6277 | |
111.7891 | |
110.8089 | |
111.9594 | |
111.6961 | |
108.5789 | |
107.3749 | |
107.0824 | |
107.4243 | |
108.0105 | |
109.4762 | |
111.1834 | |
110.1636 | |
110.7952 | |
112.3348 |