Historia stawek dziennych GIP /KES ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 funt gibraltarski = 207.7560 szyling kenijski
minimum na
1 funt gibraltarski = 108.7576 szyling kenijski
Date | GIP/KES |
---|---|
168.0081 | |
165.5601 | |
162.0196 | |
160.9480 | |
166.1650 | |
167.1030 | |
172.9074 | |
178.1743 | |
183.3831 | |
183.5138 | |
180.1121 | |
201.3773 | |
203.9065 | |
206.2295 | |
206.4423 | |
202.0117 | |
200.2697 | |
200.3836 | |
196.8929 | |
195.6079 | |
193.2920 | |
193.4199 | |
192.7975 | |
190.5542 | |
186.8462 | |
186.1320 | |
183.1846 | |
183.7390 | |
182.5662 | |
181.6636 | |
179.3520 | |
180.2780 | |
182.0945 | |
182.8892 | |
184.0400 | |
183.1101 | |
184.2507 | |
182.0541 | |
182.2095 | |
182.6086 | |
182.0281 | |
185.0336 | |
180.5469 | |
178.5798 | |
178.9846 | |
178.6773 | |
174.4544 | |
172.5116 | |
170.9529 | |
171.3399 | |
171.7167 | |
172.1646 | |
168.7589 | |
169.3754 | |
166.7333 | |
157.4399 | |
154.5732 | |
153.3105 | |
151.8437 | |
152.2038 | |
150.1689 | |
153.6549 | |
153.7930 | |
151.2627 | |
150.6574 | |
148.8751 | |
148.9561 | |
149.6720 | |
150.5791 | |
149.5820 | |
146.5218 | |
144.4902 | |
143.3159 | |
140.0265 | |
139.2330 | |
136.8058 | |
137.4868 | |
133.9054 | |
137.0201 | |
129.8911 | |
137.8967 | |
140.7793 | |
139.0665 | |
140.7233 | |
141.0090 | |
144.0089 | |
144.0670 | |
145.8903 | |
143.0439 | |
141.4390 | |
140.7855 | |
142.8590 | |
144.4831 | |
143.8696 | |
142.3420 | |
146.4342 | |
147.5405 | |
146.4006 | |
143.3500 | |
143.2256 | |
144.8018 | |
147.3674 | |
150.6764 | |
148.5642 | |
149.5599 | |
152.8098 | |
154.5669 | |
153.8184 | |
153.8218 | |
152.7347 | |
153.1785 | |
154.8124 | |
153.8916 | |
152.5530 | |
152.1204 | |
149.3725 | |
149.2069 | |
149.5227 | |
149.8626 | |
150.5173 | |
150.2363 | |
151.4097 | |
151.9542 | |
152.9827 | |
152.3292 | |
150.5269 | |
150.4921 | |
151.3402 | |
150.5701 | |
152.0746 | |
152.2905 | |
151.1403 | |
150.4461 | |
151.4088 | |
150.7195 | |
150.9022 | |
150.0887 | |
147.6272 | |
149.8666 | |
149.5670 | |
149.6683 | |
150.1023 | |
152.0959 | |
152.9570 | |
153.2304 | |
152.8899 | |
151.8041 | |
150.5129 | |
149.7372 | |
150.2018 | |
150.9762 | |
147.3517 | |
151.3443 | |
151.1457 | |
152.2508 | |
152.3477 | |
151.6216 | |
152.9430 | |
154.2106 | |
152.3639 | |
150.7265 | |
150.6119 | |
150.5884 | |
149.5856 | |
148.1878 | |
148.2897 | |
146.5054 | |
149.2566 | |
148.7157 | |
148.7846 | |
146.8181 | |
146.0575 | |
144.4151 | |
143.4275 | |
140.6559 | |
141.6675 | |
140.8191 | |
141.7392 | |
140.9855 | |
139.6954 | |
138.8936 | |
139.5371 | |
142.6548 | |
144.6044 | |
141.2285 | |
141.9573 | |
141.3626 | |
141.0466 | |
138.9422 | |
136.2934 | |
134.4303 | |
133.2143 | |
131.1703 | |
133.0062 | |
134.7766 | |
135.3683 | |
133.3561 | |
130.5425 | |
130.2693 | |
130.9507 | |
132.6579 | |
133.2255 | |
132.8757 | |
132.0617 | |
129.9457 | |
129.5030 | |
123.3151 | |
126.8391 | |
134.5131 | |
129.1316 | |
130.7332 | |
131.5539 | |
130.0660 | |
130.5947 | |
132.0917 | |
131.5123 | |
131.9408 | |
133.2943 | |
133.0041 | |
130.2115 | |
134.7833 | |
133.3003 | |
132.9053 | |
131.6744 | |
131.8793 | |
131.6378 | |
133.1653 | |
133.1990 | |
134.5824 | |
130.8691 | |
127.5443 | |
127.6121 | |
129.1731 | |
128.9720 | |
128.0229 | |
124.9362 | |
126.3873 | |
125.2965 | |
124.6413 | |
125.3629 | |
127.1635 | |
129.2135 | |
129.0490 | |
128.4543 | |
129.8577 | |
129.8009 | |
127.9786 | |
128.3539 | |
128.1060 | |
128.3888 | |
128.7302 | |
131.0718 | |
132.1427 | |
131.1944 | |
131.5302 | |
132.2941 | |
131.6034 | |
131.7935 | |
133.4456 | |
133.4985 | |
131.9785 | |
132.0065 | |
131.5227 | |
129.4275 | |
129.5767 | |
130.3926 | |
132.4986 | |
131.2139 | |
131.0543 | |
130.2111 | |
129.8239 | |
129.3606 | |
129.2372 | |
128.6853 | |
130.4958 | |
131.3415 | |
132.1725 | |
131.6998 | |
132.6639 | |
130.2593 | |
131.0788 | |
132.7799 | |
132.2877 | |
131.7997 | |
132.4338 | |
132.6332 | |
131.2430 | |
129.5819 | |
130.0039 | |
129.1932 | |
128.5178 | |
130.2200 | |
132.1451 | |
131.8188 | |
132.8986 | |
133.5254 | |
132.8853 | |
133.8230 | |
134.0359 | |
135.1468 | |
134.3615 | |
135.1944 | |
134.8422 | |
136.1631 | |
136.0788 | |
138.1163 | |
139.2209 | |
144.2769 | |
142.8701 | |
141.8709 | |
143.7364 | |
142.0688 | |
140.6455 | |
140.2917 | |
142.1391 | |
141.8158 | |
139.8022 | |
141.5346 | |
143.9694 | |
143.6481 | |
142.0799 | |
140.0279 | |
139.2326 | |
137.4568 | |
138.0867 | |
137.6139 | |
139.0679 | |
137.7401 | |
137.3367 | |
136.0527 | |
136.6252 | |
137.0247 | |
136.9158 | |
136.8999 | |
135.6174 | |
136.9858 | |
138.7397 | |
139.1320 | |
135.3069 | |
133.3322 | |
133.3894 | |
133.1243 | |
134.6721 | |
135.3911 | |
137.1287 | |
135.4242 | |
135.4178 | |
133.6057 | |
134.2118 | |
131.9390 | |
131.7054 | |
130.9325 | |
133.3742 | |
132.3552 | |
134.2168 | |
133.6989 | |
134.1320 | |
133.8751 | |
132.7489 | |
130.4690 | |
129.0236 | |
129.5255 | |
129.7000 | |
128.2038 | |
125.9202 | |
126.2558 | |
129.1633 | |
129.6999 | |
130.5269 | |
130.0292 | |
130.4497 | |
130.8686 | |
125.5311 | |
127.0768 | |
126.4341 | |
126.3375 | |
127.3604 | |
129.9604 | |
130.5022 | |
127.2024 | |
127.9097 | |
127.9483 | |
126.6328 | |
124.8934 | |
124.6694 | |
124.2480 | |
125.8938 | |
130.8402 | |
132.2263 | |
132.8235 | |
135.8415 | |
135.6438 | |
133.6048 | |
133.9118 | |
131.5463 | |
133.1053 | |
134.4678 | |
133.5459 | |
134.4780 | |
131.0325 | |
133.9422 | |
131.3991 | |
140.3030 | |
140.0804 | |
141.3216 | |
146.1243 | |
145.4806 | |
144.7821 | |
144.9316 | |
146.6693 | |
145.3383 | |
143.7217 | |
143.4792 | |
145.2696 | |
143.9508 | |
146.2687 | |
144.4456 | |
142.6707 | |
142.4892 | |
145.2260 | |
147.2879 | |
148.0679 | |
146.0502 | |
145.7506 | |
146.8083 | |
148.4592 | |
150.9315 | |
151.9644 | |
151.8508 | |
154.4116 | |
154.0540 | |
153.1770 | |
155.6406 | |
155.2731 | |
154.6238 | |
157.3432 | |
156.2342 | |
158.1214 | |
158.1463 | |
156.5194 | |
159.9612 | |
163.3473 | |
162.6682 | |
161.9526 | |
159.4505 | |
163.3419 | |
159.9220 | |
157.6212 | |
158.4537 | |
158.2994 | |
159.6334 | |
158.1439 | |
155.9736 | |
155.1949 | |
156.0052 | |
151.7440 | |
149.6490 | |
148.5240 | |
151.3239 | |
150.6072 | |
149.4395 | |
143.4068 | |
143.4935 | |
139.6729 | |
136.6808 | |
137.0365 | |
136.5744 | |
137.5834 | |
136.5480 | |
138.0554 | |
140.4206 | |
141.2798 | |
140.6080 | |
139.2652 | |
137.8204 | |
138.3982 | |
138.3331 | |
138.4316 | |
138.4046 | |
140.7076 | |
140.8979 | |
141.5518 | |
141.4705 | |
141.9616 | |
141.5913 | |
140.6823 | |
142.3197 | |
143.3464 | |
143.9911 | |
143.8967 | |
143.2965 | |
143.8664 | |
145.0455 | |
145.3205 | |
144.4422 | |
142.6364 | |
147.0647 | |
146.8279 | |
147.5641 | |
147.6354 | |
148.0051 | |
148.9849 | |
150.0189 | |
149.9012 | |
150.4726 | |
149.8811 | |
148.9013 | |
149.3508 | |
146.9589 | |
146.8844 | |
147.9933 | |
147.3860 | |
147.0128 | |
146.5481 | |
145.9300 | |
145.8930 | |
145.0939 | |
143.8918 | |
143.9865 | |
142.7866 | |
143.9106 | |
144.0543 | |
144.0143 | |
143.9001 | |
144.2928 | |
141.2893 | |
141.2606 | |
142.3401 | |
141.2885 | |
141.3893 | |
142.5875 | |
142.4147 | |
140.4070 | |
140.7892 | |
142.3424 | |
142.0045 | |
140.1630 | |
139.1573 | |
137.1173 | |
136.5324 | |
137.5473 | |
137.0002 | |
135.8169 | |
137.3931 | |
139.8181 | |
140.4281 | |
139.2970 | |
137.0696 | |
136.1504 | |
136.3301 | |
136.8133 | |
135.4311 | |
133.9594 | |
134.0803 | |
133.5518 | |
131.4473 | |
129.5806 | |
130.8091 | |
132.9187 | |
134.5986 | |
132.3122 | |
130.3497 | |
128.2103 | |
127.7825 | |
128.3552 | |
130.3643 | |
129.7729 | |
128.0952 | |
128.4185 | |
129.5916 | |
136.4713 | |
137.0883 | |
136.9743 | |
136.8646 | |
137.2947 | |
139.5850 | |
137.4929 | |
138.4857 | |
138.6933 | |
138.6457 | |
138.2989 | |
139.0363 | |
138.8491 | |
138.6792 | |
138.0365 | |
138.5626 | |
137.8015 | |
137.7335 | |
137.2289 | |
136.5890 | |
136.1751 | |
136.6832 | |
136.4360 | |
136.3715 | |
136.5127 | |
135.9797 | |
136.7846 | |
136.5918 | |
136.5356 | |
134.6361 | |
134.3066 | |
133.5546 | |
133.0854 | |
132.7008 | |
133.0225 | |
133.5982 | |
132.6800 | |
133.0869 | |
130.9276 | |
132.6134 | |
132.1182 | |
132.2300 | |
132.0768 | |
132.6359 | |
133.6433 | |
134.0500 | |
134.6544 | |
134.3601 | |
135.0142 | |
133.8644 | |
131.8279 | |
131.8631 | |
132.2115 | |
132.4877 | |
131.0981 | |
128.9815 | |
131.8364 | |
131.6704 | |
132.0838 | |
130.6168 | |
131.9890 | |
133.3273 | |
134.3630 | |
132.9088 | |
134.5358 | |
131.6440 | |
130.6021 | |
130.0394 | |
139.6654 | |
139.8129 | |
140.5177 | |
141.7817 | |
148.7728 | |
155.8895 | |
159.4363 | |
160.2329 | |
156.8070 | |
162.1391 | |
157.1080 | |
158.2220 | |
150.0594 | |
151.2067 | |
152.3788 | |
153.5387 | |
153.1886 | |
150.5760 | |
153.1945 | |
149.3625 | |
147.1908 | |
144.6383 | |
143.8897 | |
142.4858 | |
145.1044 | |
146.9399 | |
145.9669 | |
142.6917 | |
141.1869 | |
139.9330 | |
139.7636 | |
138.0659 | |
138.9456 | |
139.0176 | |
136.4964 | |
137.5857 | |
135.0040 | |
134.4173 | |
137.0381 | |
138.5398 | |
135.1890 | |
133.6340 | |
132.3506 | |
130.0244 | |
130.8970 | |
129.1656 | |
128.9965 | |
128.7861 | |
126.0615 | |
125.3108 | |
124.4060 | |
124.9262 | |
126.7422 | |
125.9967 | |
126.0694 | |
127.7150 | |
129.4127 | |
129.9000 | |
129.6451 | |
126.7136 | |
128.8818 | |
128.2442 | |
128.1181 | |
128.0116 | |
126.1324 | |
124.5552 | |
124.0155 | |
125.7406 | |
126.3226 | |
125.6645 | |
126.7592 | |
126.9503 | |
125.7922 | |
124.6112 | |
122.8790 | |
123.2666 | |
122.6714 | |
119.5129 | |
118.9204 | |
119.2052 | |
115.7240 | |
113.8798 | |
113.4976 | |
116.4075 | |
117.7780 | |
119.4766 | |
117.9353 | |
118.8000 | |
117.6680 | |
115.9192 | |
115.4251 | |
115.6767 | |
116.0319 | |
114.7040 | |
118.9007 | |
120.9180 | |
120.1904 | |
120.7515 | |
122.7115 | |
124.2309 | |
121.7387 | |
122.0953 | |
121.1735 | |
121.3211 | |
122.5146 | |
123.1979 | |
123.2765 | |
124.2158 | |
125.0464 | |
124.5740 | |
123.2688 | |
123.0073 | |
122.9032 | |
118.9749 | |
120.3569 | |
120.2100 | |
120.8429 | |
125.4602 | |
124.8328 | |
123.3994 | |
125.6401 | |
124.6080 | |
126.5159 | |
128.6953 | |
126.0850 | |
126.8741 | |
124.5304 | |
123.4960 | |
127.8954 | |
128.3232 | |
127.4498 | |
124.0335 | |
128.0921 | |
123.5445 | |
119.7639 | |
116.4276 | |
116.8642 | |
115.0824 | |
115.7244 | |
117.3044 | |
119.5053 | |
114.1164 | |
117.2914 | |
113.4974 | |
110.6741 | |
112.8564 | |
116.4309 | |
113.4198 | |
118.3543 | |
112.1462 | |
110.1762 | |
114.7952 | |
116.5682 | |
115.0078 | |
112.7233 | |
113.8309 | |
116.2893 | |
117.5372 | |
119.4865 | |
118.4090 | |
116.8130 | |
120.6158 | |
126.7040 | |
123.6113 | |
133.2372 | |
131.9288 | |
129.0303 | |
132.3647 | |
134.1334 | |
126.6358 | |
123.6878 | |
123.9388 | |
127.6303 | |
126.5348 | |
130.1053 | |
131.5540 | |
134.6351 | |
133.5663 | |
134.0126 | |
128.1668 | |
130.0091 | |
126.4161 | |
126.1651 | |
126.2711 | |
122.2200 | |
123.5098 | |
122.1726 | |
120.4903 | |
121.9576 | |
124.1917 | |
122.2821 | |
122.6580 | |
123.3101 | |
124.4658 | |
124.4084 | |
129.4368 | |
133.3187 | |
134.5168 | |
136.6332 | |
136.7911 | |
137.5636 | |
139.6231 | |
143.5111 | |
134.7317 | |
131.6091 | |
129.6495 | |
127.9633 | |
125.8005 | |
126.5480 | |
130.6066 | |
130.7843 | |
128.7796 | |
134.0971 | |
137.9659 | |
138.4167 | |
138.0497 | |
136.1508 | |
135.5837 | |
136.0491 | |
136.6531 | |
135.9226 | |
134.1404 | |
135.7238 | |
134.6188 | |
135.1591 | |
132.9672 | |
134.2140 | |
135.0553 | |
136.4607 | |
138.4900 | |
136.1345 | |
134.3954 | |
134.1134 | |
132.7641 | |
132.1549 | |
132.5188 | |
133.0187 | |
132.5906 | |
131.5038 | |
132.8385 | |
134.3046 | |
135.5119 | |
136.6670 | |
136.4719 | |
135.9486 | |
135.7361 | |
135.2315 | |
135.2754 | |
133.8758 | |
133.2673 | |
137.4773 | |
134.5245 | |
134.4845 | |
136.9428 | |
138.0660 | |
138.2399 | |
136.7687 | |
134.4331 | |
136.1267 | |
136.0325 | |
135.9208 | |
135.6677 | |
137.8645 | |
135.7067 | |
134.7917 | |
135.0667 | |
136.1488 | |
137.1809 | |
134.9274 | |
134.2153 | |
135.0219 | |
135.5806 | |
138.2403 | |
137.2324 | |
135.3399 | |
137.8888 | |
137.5818 | |
137.5860 | |
137.0984 | |
138.2046 | |
136.9596 | |
137.0014 | |
133.8337 | |
135.9097 | |
135.4994 | |
135.1294 | |
135.6789 | |
134.0368 | |
135.5413 | |
134.4597 | |
135.6361 | |
134.5683 | |
131.8076 | |
128.1281 | |
126.9475 | |
124.6864 | |
123.8025 | |
123.6339 | |
126.0772 | |
126.5549 | |
124.8907 | |
125.7621 | |
127.3684 | |
124.8928 | |
123.8796 | |
124.1676 | |
127.0190 | |
128.5969 | |
127.1996 | |
128.2729 | |
126.9779 | |
125.3663 | |
128.2298 | |
129.0479 | |
127.8587 | |
127.7485 | |
127.9707 | |
131.1666 | |
128.4733 | |
130.5252 | |
129.7209 | |
129.7966 | |
128.2081 | |
129.1683 | |
128.5287 | |
132.2511 | |
136.7047 | |
138.8003 | |
136.2512 | |
136.2565 | |
136.8544 | |
135.6697 | |
134.2694 | |
132.3002 | |
133.5387 | |
132.8722 | |
133.9311 | |
139.3334 | |
139.2880 | |
138.3869 | |
139.5435 | |
139.7824 | |
139.5711 | |
139.6920 | |
142.3071 | |
145.1633 | |
146.1884 | |
144.0884 | |
143.2572 | |
141.5806 | |
137.1114 | |
139.3530 | |
143.0003 | |
144.6615 | |
146.1528 | |
145.1440 | |
145.6189 | |
143.9961 | |
145.1421 | |
145.2644 | |
145.0164 | |
146.9438 | |
149.2510 | |
150.2482 | |
154.4745 | |
155.1267 | |
157.8053 | |
153.2600 | |
150.4386 | |
149.9647 | |
150.3685 | |
148.3430 | |
149.2979 | |
146.7554 | |
145.2530 | |
144.1665 | |
146.1724 | |
144.2062 | |
144.8828 | |
142.2270 | |
143.9185 | |
147.6246 | |
149.0967 | |
147.8529 | |
146.6532 | |
148.1157 | |
147.3777 | |
146.0686 | |
145.2362 | |
144.9543 | |
145.6849 | |
143.4694 | |
145.4440 | |
145.5008 | |
142.7179 | |
140.4728 | |
139.8370 | |
138.9491 | |
140.5250 | |
141.3380 | |
142.5760 | |
141.4314 | |
141.0116 | |
142.4309 |